Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DecentBet DBET | US$0,01420 | -5,39% | 23,49% | US$2.678.421 | US$931,77 | 188.632.973 DBET |
| 602 |  I/O Coin IOC | US$0,1525 | 9,77% | -10,81% | US$2.677.849 | US$954,93 | 17.563.183 IOC |
| 603 |  ZPER ZPR | US$0,002086 | 3,33% | -8,20% | US$2.668.077 | US$30.243,54 | 1.279.226.316 ZPR |
| 604 |  DAO.Casino BET | US$0,01594 | -4,13% | -18,08% | US$2.666.558 | US$684,09 | 167.270.821 BET |
| 605 |  X-CASH XCASH | US$0,00006693 | 92,54% | 105,31% | US$2.636.021 | US$71.001,29 | 39.386.330.872 XCASH |
| 606 |  Eden EDN | US$0,004384 | -14,38% | -9,03% | US$2.630.589 | US$314.160 | 600.000.000 EDN |
| 607 |  MintCoin MINT | US$0,0001052 | -18,44% | -54,14% | US$2.623.238 | US$516,44 | 24.947.260.808 MINT |
| 608 |  Naka Bodhi Token NBOT | US$0,04372 | 0,34% | -3,32% | US$2.623.164 | US$22.019,17 | 60.000.000 NBOT |
| 609 |  PolySwarm NCT | US$0,001683 | 1,00% | -4,04% | US$2.603.269 | US$39.415,02 | 1.546.457.130 NCT |
| 610 |  Safe Haven SHA | US$0,0008532 | -2,85% | -4,50% | US$2.564.708 | US$190.875 | 3.005.855.396 SHA |
| 611 |  Xaurum XAUR | US$0,02951 | -0,45% | -3,38% | US$2.557.066 | US$9.509,33 | 86.642.894 XAUR |
| 612 |  Krios KRI | US$0,02275 | -7,94% | -17,29% | US$2.555.271 | US$38.866,98 | 112.326.587 KRI |
| 613 |  QChi QCH | US$0,07837 | 1,99% | -7,56% | US$2.535.196 | US$171.174 | 32.348.112 QCH |
| 614 |  Opacity OPQ | US$0,02039 | 2,77% | -16,08% | US$2.532.067 | US$21.149,98 | 124.191.696 OPQ |
| 615 |  DECENT DCT | US$0,04900 | -2,57% | -15,79% | US$2.514.095 | US$564.863 | 51.306.089 DCT |
| 616 |  Nexty NTY | US$0,00001634 | -1,38% | -8,08% | US$2.475.847 | US$29.694,71 | 151.545.705.028 NTY |
| 617 |  Polis POLIS | US$0,3876 | 0,11% | -20,68% | US$2.467.202 | US$13.279,46 | 6.365.709 POLIS |
| 618 |  VeriCoin VRC | US$0,07671 | 0,26% | -12,70% | US$2.445.667 | US$11.057,91 | 31.881.982 VRC |
| 619 |  Insureum ISR | US$0,01162 | -17,38% | -18,42% | US$2.439.720 | US$35.420,39 | 210.040.833 ISR |
| 620 |  YEE YEE | US$0,001774 | -4,27% | -28,44% | US$2.421.880 | US$96.611,51 | 1.365.218.125 YEE |
| 621 |  ICE ROCK MINING ROCK2 | US$0,1533 | -1,95% | -20,45% | US$2.410.948 | US$9.896,98 | 15.724.272 ROCK2 |
| 622 |  Spiking SPIKE | US$0,005435 | -14,72% | 0,00% | US$2.407.200 | US$901.735 | 442.894.598 SPIKE |
| 623 |  Delphy DPY | US$0,04104 | -6,22% | -24,78% | US$2.393.355 | US$66.221,49 | 58.312.212 DPY |
| 624 |  FintruX Network FTX | US$0,02479 | -7,64% | -27,40% | US$2.354.992 | US$1.500,32 | 95.000.000 FTX |
| 625 |  HiCoin XHI | US$0,0005262 | -10,54% | 12,19% | US$2.333.621 | US$1.896,10 | 4.434.602.828 XHI |
| 626 |  Moneytoken IMT | US$0,0002450 | -5,56% | 3,20% | US$2.310.388 | US$6.381,67 | 9.430.337.527 IMT |
| 627 |  Myriad XMY | US$0,001366 | -1,93% | -17,70% | US$2.302.481 | US$506,01 | 1.685.390.750 XMY |
| 628 |  AIDUS TOKEN AIDUS | US$0,01142 | -3,53% | -23,92% | US$2.284.102 | US$85.120,00 | 200.000.000 AIDUS |
| 629 |  LUXCoin LUX | US$0,3797 | 3,59% | -9,55% | US$2.283.581 | US$2.011,34 | 6.014.630 LUX |
| 630 |  carVertical CV | US$0,0002936 | -2,16% | -20,37% | US$2.255.848 | US$37.293,80 | 7.684.614.766 CV |
| 631 |  Unification UND | US$0,05826 | -6,40% | -14,33% | US$2.252.257 | US$493.353 | 38.655.988 UND |
| 632 |  Cloudbric CLB | US$0,005344 | -5,98% | -4,00% | US$2.249.582 | US$128.405 | 420.953.129 CLB |
| 633 |  PAC Global PAC | US$0,0003028 | 0,03% | -16,34% | US$2.244.087 | US$19.757,50 | 7.410.265.636 PAC |
| 634 |  NAGA NGC | US$0,03130 | -2,94% | -9,30% | US$2.241.170 | US$7.850,36 | 71.597.218 NGC |
| 635 |  MARK.SPACE MRK | US$0,002895 | -1,25% | -16,26% | US$2.240.685 | US$59.194,10 | 773.976.757 MRK |
| 636 |  Vanta Network VANTA | US$0,0007902 | -4,13% | -14,64% | US$2.222.470 | US$1.206.616 | 2.812.526.833 VANTA |
| 637 |  NewYorkCoin NYC | US$0,00001640 | 14,05% | -8,82% | US$2.197.519 | US$727,95 | 134.024.588.760 NYC |
| 638 |  Ubex UBEX | US$0,0007079 | 5,91% | 4,19% | US$2.196.440 | US$360.461 | 3.102.822.024 UBEX |
| 639 |  Lamden TAU | US$0,01528 | 8,87% | 0,55% | US$2.172.801 | US$3.556,22 | 142.215.728 TAU |
| 640 |  ZMINE ZMN | US$0,01299 | 1,06% | -0,82% | US$2.172.193 | US$8.246,77 | 167.284.169 ZMN |
| 641 |  ONOToken ONOT | US$0,0001329 | 27,53% | 47,67% | US$2.166.099 | US$2.781,13 | 16.300.671.716 ONOT |
| 642 |  ATN ATN | US$0,02564 | 52,13% | -22,94% | US$2.161.604 | US$1.770,89 | 84.302.524 ATN |
| 643 |  Haven Protocol XHV | US$0,2738 | -2,43% | -8,28% | US$2.149.443 | US$237.618 | 7.849.101 XHV |
| 644 |  FuzeX FXT | US$0,002605 | 9,55% | -16,95% | US$2.148.190 | US$59.061,06 | 824.627.153 FXT |
| 645 |  Verasity VRA | US$0,0006888 | 2,21% | -11,88% | US$2.144.525 | US$547.787 | 3.113.236.610 VRA |
| 646 |  Switcheo SWTH | US$0,004095 | 2,22% | 3,76% | US$2.140.297 | US$10.122,30 | 522.694.673 SWTH |
| 647 |  Stealth XST | US$0,06540 | -6,68% | -33,39% | US$2.135.001 | US$5.449,90 | 32.643.204 XST |
| 648 |  0Chain ZCN | US$0,05322 | 10,50% | -9,81% | US$2.134.849 | US$4.310,32 | 40.116.166 ZCN |
| 649 |  Tolar TOL | US$0,008697 | -2,60% | -22,13% | US$2.132.850 | US$456.701 | 245.245.876 TOL |
| 650 |  XEL XEL | US$0,02326 | 0,47% | -21,47% | US$2.132.332 | US$10.109,69 | 91.676.277 XEL |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.