Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DATx DATX | US$0,0007713 | 2,73% | -0,32% | US$1.073.148 | US$133.731 | 1.391.302.551 DATX |
| 802 |  Halo Platform HALO | US$0,0002301 | -2,03% | 14,60% | US$1.061.625 | US$1.449,51 | 4.614.209.711 HALO |
| 803 |  Equal EQL | US$0,003344 | -5,91% | 29,13% | US$1.057.526 | US$3.588,74 | 316.208.991 EQL |
| 804 |  Curecoin CURE | US$0,04297 | -11,44% | -18,15% | US$1.040.089 | US$2.959,69 | 24.204.781 CURE |
| 805 |  HyperSpace AMP | US$0,01031 | 3,20% | -4,72% | US$1.038.925 | US$1.801,05 | 100.728.564 AMP |
| 806 |  TENA TENA | US$0,4013 | -0,96% | 128,51% | US$1.038.515 | US$10.283,54 | 2.588.073 TENA |
| 807 |  Friendz FDZ | US$0,002168 | -1,20% | -32,51% | US$1.032.048 | US$68.469,86 | 476.142.072 FDZ |
| 808 |  Alphacat ACAT | US$0,0003693 | -4,41% | -17,07% | US$1.030.406 | US$93.334,43 | 2.790.428.084 ACAT |
| 809 |  WebDollar WEBD | US$0,0001824 | -5,17% | -15,47% | US$1.025.785 | US$14.655,36 | 5.624.386.871 WEBD |
| 810 |  BitScreener Token BITX | US$0,006504 | -2,12% | -15,93% | US$1.018.045 | US$25.913,23 | 156.523.340 BITX |
| 811 |  Bitcoiin B2G | US$0,01942 | -31,87% | -67,12% | US$1.015.913 | US$1.843,05 | 52.310.513 B2G |
| 812 |  Pirl PIRL | US$0,02055 | 15,95% | 1,38% | US$1.012.282 | US$6.267,03 | 49.254.819 PIRL |
| 813 |  Trinity Network Credit TNC | US$0,003031 | 7,85% | -11,51% | US$1.010.312 | US$1.734,96 | 333.333.333 TNC |
| 814 |  BitcoinZ BTCZ | US$0,0002087 | 4,78% | 6,63% | US$1.009.963 | US$4.269,08 | 4.839.867.297 BTCZ |
| 815 |  Coinlancer CL | US$0,01262 | -1,91% | -20,94% | US$1.004.520 | US$1.725,27 | 79.619.229 CL |
| 816 |  HOQU HQX | US$0,005922 | -14,92% | -35,36% | US$1.001.597 | US$1.741.702 | 169.144.018 HQX |
| 817 |  RightMesh RMESH | US$0,01453 | -17,73% | -41,53% | US$1.000.783 | US$3.624,96 | 68.875.711 RMESH |
| 818 |  Kolion KLN | US$0,9983 | -1,13% | -18,45% | US$998.310 | US$62.780,69 | 999.999 KLN |
| 819 |  VisionX VNX | US$0,0003022 | 0,36% | -8,96% | US$997.418 | US$131.721 | 3.300.000.000 VNX |
| 820 |  Stox STX | US$0,01871 | -1,36% | -15,39% | US$996.538 | US$3.899,51 | 53.267.498 STX |
| 821 |  Bounty0x BNTY | US$0,004278 | 21,75% | -16,40% | US$995.639 | US$1.123,18 | 232.720.097 BNTY |
| 822 |  Bean Cash BITB | US$0,0003155 | 32,56% | -25,46% | US$994.973 | US$88.006,92 | 3.153.542.000 BITB |
| 823 |  Cobinhood COB | US$0,002421 | -35,67% | -30,67% | US$994.890 | US$7.249,35 | 410.999.847 COB |
| 824 |  GINcoin GIN | US$0,1498 | -9,77% | -16,27% | US$985.772 | US$23.902,13 | 6.579.926 GIN |
| 825 |  HEROcoin PLAY | US$0,006374 | -4,36% | 31,24% | US$944.065 | US$69.254,26 | 148.111.490 PLAY |
| 826 |  Oxycoin OXY | US$0,001014 | -2,13% | -20,81% | US$941.378 | US$8.449,12 | 928.278.467 OXY |
| 827 |  Masari MSR | US$0,08063 | 10,62% | -0,09% | US$936.948 | US$11.916,89 | 11.620.433 MSR |
| 828 |  Conceal CCX | US$0,2381 | 61,24% | 158,16% | US$933.474 | US$53.747,65 | 3.920.512 CCX |
| 829 |  Pinkcoin PINK | US$0,002279 | 1,10% | -15,62% | US$933.293 | US$1.265,76 | 409.598.538 PINK |
| 830 |  Zilla ZLA | US$0,01555 | 6,45% | -3,30% | US$932.983 | US$29.848,77 | 60.000.000 ZLA |
| 831 |  Pluton PLU | US$1,09 | -15,52% | -32,93% | US$929.229 | US$6.795,87 | 850.000 PLU |
| 832 |  Debitum DEB | US$0,004651 | 4,59% | 72,13% | US$928.647 | US$21.264,00 | 199.645.716 DEB |
| 833 |  GridCoin GRC | US$0,002201 | -4,20% | -25,72% | US$925.883 | US$6.811,50 | 420.646.346 GRC |
| 834 |  PAL Network PAL | US$0,002111 | -3,59% | -8,49% | US$925.815 | US$78.228,58 | 438.524.050 PAL |
| 835 |  MetaMorph METM | US$0,006801 | 4,69% | -16,04% | US$921.953 | US$48.331,21 | 135.561.247 METM |
| 836 |  Cashbery Coin CBC | US$0,01367 | -5,52% | -26,81% | US$918.273 | US$3.354,89 | 67.185.601 CBC |
| 837 |  SafeInsure SINS | US$0,2929 | -26,57% | -72,44% | US$916.938 | US$99.357,89 | 3.130.490 SINS |
| 838 |  Banca BANCA | US$0,00005101 | -1,57% | -12,94% | US$914.376 | US$11.216,88 | 17.926.481.684 BANCA |
| 839 |  Denarius D | US$0,1537 | 3,51% | -23,86% | US$913.111 | US$4.525,99 | 5.941.092 D |
| 840 |  KuboCoin KUBO | US$0,00001605 | 18,18% | 34,01% | US$910.770 | US$6.526,89 | 56.743.565.571 KUBO |
| 841 |  FarmaTrust FTT | US$0,001518 | -0,97% | -12,72% | US$910.571 | US$26.652,85 | 600.000.000 FTT |
| 842 |  SolarCoin SLR | US$0,01659 | 15,69% | 18,22% | US$897.119 | US$646,13 | 54.062.989 SLR |
| 843 |  SIBCoin SIB | US$0,05013 | 1,83% | -16,84% | US$888.140 | US$5.075,02 | 17.716.254 SIB |
| 844 |  RED RED | US$0,006788 | -3,04% | -7,81% | US$882.410 | US$14.256,68 | 130.000.009 RED |
| 845 |  savedroid SVD | US$0,0003262 | 17,43% | 17,53% | US$876.866 | US$1.147,03 | 2.688.339.238 SVD |
| 846 |  uPlexa UPX | US$0,0005465 | 4,78% | -11,23% | US$874.510 | US$9.424,69 | 1.600.198.128 UPX |
| 847 |  AC3 AC3 | US$0,001780 | 16,11% | -23,99% | US$874.004 | US$3.302,49 | 491.008.312 AC3 |
| 848 |  AidCoin AID | US$0,01903 | -4,15% | -20,06% | US$868.773 | US$2.491,64 | 45.647.599 AID |
| 849 |  Sharder SS | US$0,003047 | -17,46% | -22,25% | US$863.082 | US$211.766 | 283.282.765 SS |
| 850 |  Scala XLA | US$0,0001007 | 2,28% | -13,61% | US$858.956 | US$1.376,23 | 8.532.235.878 XLA |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.