Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Arionum ARO | US$0,001789 | -1,19% | -23,71% | US$285.248 | US$174.003 | 159.429.300 ARO |
| 1002 |  Capricoin CPC | US$0,1400 | -7,30% | 3,95% | US$278.575 | US$64.869,35 | 1.990.045 CPC |
| 1003 |  BitNautic Token BTNT | US$0,02084 | 3,66% | -25,73% | US$278.544 | US$2.934.625 | 13.366.684 BTNT |
| 1004 |  Chimpion BNANA | US$0,06717 | -4,50% | -29,29% | US$276.504 | US$25.756,57 | 4.116.630 BNANA |
| 1005 |  RealChain RCT | US$0,0006690 | -2,34% | -14,42% | US$275.553 | US$107.913 | 411.857.295 RCT |
| 1006 |  TrueDeck TDP | US$0,008934 | 12,59% | -15,12% | US$274.427 | US$392.540 | 30.717.516 TDP |
| 1007 |  UChain UCN | US$0,0008848 | -11,52% | -25,67% | US$270.183 | US$169.842 | 305.346.957 UCN |
| 1008 |  Commercium CMM | US$0,006116 | 6,37% | -28,19% | US$267.184 | US$796,71 | 43.682.664 CMM |
| 1009 |  TEAM (TokenStars) TEAM | US$0,02228 | -1,93% | 11,65% | US$263.136 | US$11.870,78 | 11.810.454 TEAM |
| 1010 |  MyWish WISH | US$0,04265 | -16,49% | -11,35% | US$258.353 | US$1.954,54 | 6.057.664 WISH |
| 1011 |  Profile Utility Token PUT | US$0,005696 | -11,79% | -4,91% | US$257.960 | US$6.665,39 | 45.289.804 PUT |
| 1012 |  PWR Coin PWR | US$0,00002657 | -58,38% | -22,05% | US$256.741 | US$579,65 | 9.664.500.811 PWR |
| 1013 |  AiLink Token ALI | US$0,00005530 | -9,06% | -4,62% | US$256.632 | US$17.516,28 | 4.640.343.185 ALI |
| 1014 |  Bitcoin Incognito XBI | US$0,02509 | 1,23% | 3,23% | US$254.772 | US$17.929,87 | 10.153.149 XBI |
| 1015 |  XGOX XGOX | US$0,0001046 | 0,98% | 0,20% | US$248.890 | US$549,58 | 2.379.530.425 XGOX |
| 1016 |  Dynamic DYN | US$0,01605 | 0,45% | -43,40% | US$244.297 | US$42.908,06 | 15.217.592 DYN |
| 1017 |  Arbidex ABX | US$0,01193 | -7,77% | -17,45% | US$242.829 | US$42.085,55 | 20.353.495 ABX |
| 1018 |  HelloGold HGT | US$0,0009220 | 5,81% | 33,75% | US$242.527 | US$20.784,05 | 263.034.654 HGT |
| 1019 |  HYPNOXYS HYPX | US$0,00001214 | -0,62% | -28,03% | US$241.863 | US$790,18 | 19.928.534.801 HYPX |
| 1020 |  Starbase STAR | US$0,001284 | 33,75% | -15,13% | US$240.688 | US$2.126,79 | 187.500.000 STAR |
| 1021 |  Bitether BTR | US$0,004210 | -3,60% | -11,98% | US$238.847 | US$5.713,81 | 56.735.293 BTR |
| 1022 |  The Currency Analytics TCAT | US$0,002669 | -0,33% | -7,03% | US$237.198 | US$42.253,13 | 88.859.673 TCAT |
| 1023 |  BitSend BSD | US$0,009726 | -15,18% | -68,68% | US$232.661 | US$52.760,10 | 23.921.950 BSD |
| 1024 |  Auxilium AUX | US$0,002133 | -17,78% | -33,88% | US$230.351 | US$8.542,59 | 107.994.690 AUX |
| 1025 |  Auctus AUC | US$0,007680 | 0,10% | 22,83% | US$229.109 | US$1.855,56 | 29.832.315 AUC |
| 1026 |  ClearCoin XCLR | US$0,0004339 | -15,08% | 145,26% | US$229.060 | US$752,88 | 527.873.733 XCLR |
| 1027 |  HeroNode HER | US$0,0002144 | 4,58% | -23,96% | US$224.974 | US$9.943,13 | 1.049.244.081 HER |
| 1028 |  IXT IXT | US$0,006273 | -0,45% | -48,68% | US$224.435 | US$3.574,59 | 35.778.844 IXT |
| 1029 |  Plus-Coin NPLC | US$0,0004197 | -15,17% | -23,67% | US$223.607 | US$1.717,34 | 532.807.836 NPLC |
| 1030 |  ATBCoin ATB | US$0,005187 | -20,55% | 4,16% | US$218.061 | US$293.160 | 42.038.227 ATB |
| 1031 |  PENG PENG | US$0,00003033 | 7,26% | 10,44% | US$212.478 | US$1.177,83 | 7.005.044.835 PENG |
| 1032 |  StakeCubeCoin SCC | US$0,1562 | -1,42% | -16,13% | US$207.153 | US$39.528,26 | 1.326.330 SCC |
| 1033 |  Ubcoin Market UBC | US$0,0006052 | -4,40% | -16,54% | US$207.127 | US$8.549,17 | 342.272.358 UBC |
| 1034 |  Soma SCT | US$0,02105 | -14,99% | -62,61% | US$205.093 | US$52.862,97 | 9.743.528 SCT |
| 1035 |  Alt.Estate token ALT | US$0,0002831 | -1,77% | -11,76% | US$205.024 | US$4.393,65 | 724.180.756 ALT |
| 1036 |  Zetacoin ZET | US$0,001199 | -3,05% | -17,28% | US$203.732 | US$9.811,21 | 169.956.874 ZET |
| 1037 |  imbrex REX | US$0,02337 | 14,08% | -6,36% | US$202.387 | US$3.306,18 | 8.660.756 REX |
| 1038 |  Chronologic DAY | US$0,2250 | -22,39% | -11,49% | US$201.454 | US$3.793,00 | 895.250 DAY |
| 1039 |  Kore KORE | US$0,08959 | -47,55% | -45,91% | US$200.080 | US$49.892,59 | 2.233.309 KORE |
| 1040 |  InterValue INVE | US$0,001532 | -1,33% | -27,91% | US$195.874 | US$44.059,94 | 127.892.710 INVE |
| 1041 |  BoatPilot Token NAVY | US$0,002639 | -5,36% | -11,20% | US$194.935 | US$2.396,96 | 73.863.346 NAVY |
| 1042 |  Signals Network SGN | US$0,002190 | -2,03% | 20,09% | US$193.038 | US$1.292,29 | 88.138.749 SGN |
| 1043 |  Atonomi ATMI | US$0,0003755 | 4,70% | -16,89% | US$183.929 | US$6.365,23 | 489.844.250 ATMI |
| 1044 |  Block-Logic BLTG | US$0,007918 | -17,10% | -28,57% | US$181.307 | US$761,40 | 22.899.329 BLTG |
| 1045 |  EventChain EVC | US$0,005670 | -4,96% | -6,28% | US$177.199 | US$4.171,50 | 31.250.497 EVC |
| 1046 |  Hercules HERC | US$0,003835 | 0,56% | -76,47% | US$172.455 | US$1.268,03 | 44.968.656 HERC |
| 1047 |  EDRCoin EDRC | US$0,05882 | 0,67% | -8,82% | US$172.417 | US$18.276,15 | 2.931.224 EDRC |
| 1048 |  DraftCoin DFT | US$0,01999 | -20,95% | 15,67% | US$171.888 | US$611,54 | 8.598.992 DFT |
| 1049 |  Iungo ING | US$0,004238 | -11,20% | -30,70% | US$169.535 | US$20.345,04 | 40.000.000 ING |
| 1050 |  Worldcore WRC | US$0,0009453 | -8,92% | -10,72% | US$168.358 | US$2.993,24 | 178.103.291 WRC |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.