Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  View VIEW | US$0,004736 | -0,21% | -6,08% | US$166.181 | US$518,78 | 35.088.298 VIEW |
| 1052 |  HyperQuant HQT | US$0,001839 | -19,60% | -18,56% | US$163.793 | US$478.933 | 89.083.368 HQT |
| 1053 |  GoByte GBX | US$0,04493 | -1,34% | -14,84% | US$163.618 | US$7.633,97 | 3.641.736 GBX |
| 1054 |  Advanced Technology Coin ARC | US$0,006300 | -2,31% | 24,40% | US$162.854 | US$613,61 | 25.848.496 ARC |
| 1055 |  GravityCoin GXX | US$0,07187 | 19,97% | -1,65% | US$162.478 | US$6.521,23 | 2.260.564 GXX |
| 1056 |  PKG Token PKG | US$0,00001793 | -7,99% | -33,45% | US$160.840 | US$26.793,60 | 8.969.257.745 PKG |
| 1057 |  Repme RPM | US$0,000004425 | 40,03% | -19,39% | US$160.260 | US$522,20 | 36.220.523.483 RPM |
| 1058 |  Veros VRS | US$0,005445 | -10,78% | -23,73% | US$159.562 | US$14.406,63 | 29.306.819 VRS |
| 1059 |  Bonpay BON | US$0,01358 | 21,88% | -0,57% | US$153.285 | US$10.078,36 | 11.290.301 BON |
| 1060 |  Evimeria EVI | US$0,000009831 | -5,77% | 57,06% | US$152.567 | US$51.599,67 | 15.519.279.936 EVI |
| 1061 |  Evedo EVED | US$0,02455 | -5,32% | -15,00% | US$152.544 | US$23.648,93 | 6.214.771 EVED |
| 1062 |  AirWire WIRE | US$0,001261 | 19,92% | -45,91% | US$151.419 | US$1.570,59 | 120.058.126 WIRE |
| 1063 |  FSBT API Token FSBT | US$0,04104 | -1,96% | -23,27% | US$144.039 | US$23.301,68 | 3.509.535 FSBT |
| 1064 |  NetKoin NTK | US$0,00003229 | 48,50% | -20,11% | US$143.823 | US$940,64 | 4.453.537.916 NTK |
| 1065 |  Jetcoin JET | US$0,02105 | -5,65% | -12,31% | US$143.608 | US$33.819,77 | 6.822.895 JET |
| 1066 |  Bridge Protocol BRDG | US$0,0006376 | -4,33% | -30,58% | US$142.873 | US$668,22 | 224.088.259 BRDG |
| 1067 |  SnapCoin SNPC | US$0,0003229 | -15,33% | -44,91% | US$140.693 | US$11.225,66 | 435.689.398 SNPC |
| 1068 |  Elysian ELY | US$0,001425 | 2,92% | -6,07% | US$139.600 | US$42.661,40 | 97.966.210 ELY |
| 1069 |  AllSafe ASAFE | US$0,01799 | 6,89% | -9,07% | US$139.378 | US$1.379,02 | 7.748.181 ASAFE |
| 1070 |  Bee Token BEE | US$0,0005812 | 5,11% | -12,82% | US$137.526 | US$3.937,56 | 236.629.159 BEE |
| 1071 |  Emphy EPY | US$0,01737 | -3,06% | -11,11% | US$137.498 | US$924,44 | 7.915.125 EPY |
| 1072 |  Unify UNIFY | US$0,007262 | 0,24% | -25,14% | US$132.060 | US$3.989,88 | 18.185.085 UNIFY |
| 1073 |  EurocoinToken ECTE | US$0,09026 | -2,98% | -4,15% | US$131.823 | US$21.789,66 | 1.460.439 ECTE |
| 1074 |  CrowdWiz WIZ | US$0,01788 | 7,83% | 24,55% | US$128.922 | US$562,39 | 7.210.512 WIZ |
| 1075 |  Sparkpoint SRK | US$0,00005570 | 14,47% | -1,98% | US$127.773 | US$65.331,22 | 2.294.117.716 SRK |
| 1076 |  GoPower GPT | US$0,001563 | 13,16% | -14,55% | US$126.941 | US$4.113,85 | 81.227.046 GPT |
| 1077 |  Blocktix TIX | US$0,003158 | 0,04% | -23,46% | US$126.331 | US$3.602,46 | 40.000.000 TIX |
| 1078 |  Bitblocks BBK | US$0,001067 | -10,88% | -1,49% | US$125.647 | US$549,42 | 117.736.710 BBK |
| 1079 |  Kora Network Token KNT | US$0,0003714 | 14,11% | 8,91% | US$124.646 | US$3.201,73 | 335.625.000 KNT |
| 1080 |  Aigang AIX | US$0,004207 | -0,31% | -44,33% | US$123.145 | US$18.333,54 | 29.274.567 AIX |
| 1081 |  Patron PAT | US$0,0003185 | -5,76% | -28,78% | US$121.365 | US$4.685,57 | 381.004.409 PAT |
| 1082 |  ProCurrency PROC | US$0,001157 | 68,40% | 31,42% | US$118.879 | US$14.475,48 | 102.703.511 PROC |
| 1083 |  Sequence SEQ | US$0,002526 | 45,37% | -45,08% | US$118.181 | US$3.205,38 | 46.787.448 SEQ |
| 1084 |  MMOCoin MMO | US$0,001997 | 7,16% | -8,66% | US$117.867 | US$17.776,76 | 59.017.930 MMO |
| 1085 |  IGToken IG | US$0,00006062 | -1,99% | -23,56% | US$117.497 | US$65.531,85 | 1.938.346.088 IG |
| 1086 |  Giant GIC | US$0,02176 | -6,37% | -24,21% | US$117.369 | US$849,95 | 5.393.855 GIC |
| 1087 |  Exosis EXO | US$0,4868 | -9,96% | -29,70% | US$117.076 | US$29.284,52 | 240.516 EXO |
| 1088 |  BoutsPro BOUTS | US$0,001500 | -3,90% | -20,12% | US$114.922 | US$37.224,45 | 76.615.188 BOUTS |
| 1089 |  STRAKS STAK | US$0,004746 | -2,38% | -39,10% | US$113.234 | US$1.084,39 | 23.858.907 STAK |
| 1090 |  Webcoin WEB | US$0,002884 | -6,79% | -26,28% | US$110.153 | US$39.824,51 | 38.191.144 WEB |
| 1091 |  Bitcoin Zero BZX | US$0,005781 | 18,01% | 17,91% | US$108.284 | US$3.668,50 | 18.730.021 BZX |
| 1092 |  StarterCoin STAC | US$0,0003141 | -10,70% | -35,04% | US$107.440 | US$818,01 | 342.007.189 STAC |
| 1093 |  SPIDER VPS SPDR | US$0,04757 | -5,70% | -28,45% | US$104.055 | US$62.865,81 | 2.187.341 SPDR |
| 1094 |  PAWS Fund PAWS | US$0,05402 | 12,37% | -5,30% | US$103.281 | US$729,25 | 1.911.884 PAWS |
| 1095 |  Swing SWING | US$0,02379 | 66,54% | 24,26% | US$101.938 | US$1.591,21 | 4.285.687 SWING |
| 1096 |  Ether-1 ETHO | US$0,005001 | 0,21% | -7,24% | US$101.567 | US$41.571,86 | 20.309.455 ETHO |
| 1097 |  SF Capital SFCP | US$0,009438 | -4,37% | -23,81% | US$100.974 | US$32.171,78 | 10.698.968 SFCP |
| 1098 |  BitcoiNote BTCN | US$0,009215 | -2,62% | -20,94% | US$96.985 | US$1.523,00 | 10.524.400 BTCN |
| 1099 |  MicroMoney AMM | US$0,006132 | 17,71% | -13,73% | US$96.750 | US$13.720,92 | 15.777.256 AMM |
| 1100 |  SportyCo SPF | US$0,001705 | 3,65% | -9,08% | US$93.071 | US$2.526,18 | 54.587.326 SPF |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.