Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1252 |  Online OIO | US$0,001619 | 0,00% | -33,58% | US$1.420.992 | - | 877.660.690 OIO |
| 1253 |  Blocktrade Token BTT | US$0,02529 | -6,23% | -6,29% | US$1.404.454 | US$252,93 | 55.526.343 BTT |
| 1254 |  LikeCoin LIKE | US$0,002962 | -1,96% | -11,08% | US$1.402.857 | US$169,97 | 473.578.765 LIKE |
| 1255 |  Stronghold Token SHX | US$0,001350 | -20,85% | 180,65% | US$1.393.631 | - | 1.032.478.474 SHX |
| 1256 |  EBCoin EBC | US$0,0003298 | -1,63% | -11,11% | US$1.380.172 | US$30,21 | 4.185.368.086 EBC |
| 1257 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.314.392 | - | 41.489.055 HEAT |
| 1258 |  win.win TWINS | US$0,0006315 | 67,39% | 8,89% | US$1.296.096 | US$162,84 | 2.052.485.765 TWINS |
| 1259 |  IG Gold IGG | US$0,0001305 | 66,55% | -38,74% | US$1.293.923 | US$165,62 | 9.915.220.576 IGG |
| 1260 |  BitCrystals BCY | US$0,05627 | -0,25% | 8,42% | US$1.284.654 | US$0,005627 | 22.829.891 BCY |
| 1261 |  Ivy IVY | US$0,004008 | 0,00% | -42,38% | US$1.262.015 | - | 314.840.619 IVY |
| 1262 |  Mysterium MYST | US$0,05233 | -4,87% | 5,14% | US$1.238.736 | US$8,92 | 23.672.502 MYST |
| 1263 |  DCORP Utility DRPU | US$0,3409 | 18,34% | 31,98% | US$1.203.550 | US$0,3409 | 3.530.373 DRPU |
| 1264 |  EncrypGen DNA | US$0,01769 | -8,80% | -6,92% | US$1.186.038 | US$199,28 | 67.029.977 DNA |
| 1265 |  Leverj LEV | US$0,009875 | 0,00% | -25,59% | US$1.166.136 | - | 118.090.511 LEV |
| 1266 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1267 |  TV-TWO TTV | US$0,002438 | -2,12% | -20,10% | US$1.085.719 | US$245,76 | 445.408.193 TTV |
| 1268 |  Karma KRM | US$0,0006000 | 1,57% | 56,53% | US$1.069.686 | - | 1.782.809.241 KRM |
| 1269 |  Vezt VZT | US$0,01231 | 0,00% | -39,49% | US$1.058.007 | - | 85.923.168 VZT |
| 1270 |  ATLANT ATL | US$0,01951 | -6,88% | -15,71% | US$1.057.214 | US$188,89 | 54.175.041 ATL |
| 1271 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.042.319 | US$0,5397 | 56.575.460 CTC |
| 1272 |  PeepCoin PCN | US$0,00001665 | 674,07% | 711,95% | US$983.525 | US$62,39 | 59.086.900.941 PCN |
| 1273 |  Swisscoin SIC | US$0,0001052 | 0,22% | -4,89% | US$965.359 | US$323,98 | 9.172.407.825 SIC |
| 1274 |  Omni OMNI | US$1,70 | -0,86% | -17,97% | US$957.937 | US$133,37 | 562.207 OMNI |
| 1275 |  Espers ESP | US$0,00004169 | 4,04% | 2,44% | US$954.143 | US$16,24 | 22.888.373.670 ESP |
| 1276 |  DomRaider DRT | US$0,001602 | -10,11% | -22,08% | US$947.424 | US$194,18 | 591.500.000 DRT |
| 1277 |  Pura PURA | US$0,005258 | -2,59% | -29,72% | US$924.851 | US$42,32 | 175.908.564 PURA |
| 1278 |  e-Gulden EFL | US$0,05340 | 0,89% | -9,24% | US$911.967 | US$38,39 | 17.077.557 EFL |
| 1279 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1280 |  42-coin 42 | US$20.626,63 | 1,16% | -11,07% | US$866.318 | US$340,92 | 42 42 |
| 1281 |  Digital Asset Guarantee Token DAGT | US$0,03715 | 10,39% | 4,34% | US$856.335 | - | 23.052.330 DAGT |
| 1282 |  Orbitcoin ORB | US$0,2647 | 0,00% | 0,46% | US$852.533 | - | 3.220.616 ORB |
| 1283 |  eBoost EBST | US$0,008521 | 34,35% | -46,06% | US$852.051 | US$288,26 | 99.990.001 EBST |
| 1284 |  OBITS OBITS | US$0,05545 | -2,04% | -11,75% | US$848.688 | US$300,59 | 15.304.286 OBITS |
| 1285 |  Block-Chain.com BC | US$0,004046 | 8,05% | 26,75% | US$837.817 | US$2,47 | 207.051.787 BC |
| 1286 |  GeoCoin GEO | US$0,2567 | 8,89% | 9,76% | US$816.366 | US$268,92 | 3.180.551 GEO |
| 1287 |  Amon AMN | US$0,001479 | -0,46% | 8,19% | US$813.153 | - | 549.920.386 AMN |
| 1288 |  Uniform Fiscal Object UFO | US$0,0002103 | -1,28% | -10,33% | US$802.233 | US$44,96 | 3.814.659.387 UFO |
| 1289 |  Golos GOLOS | US$0,006420 | -1,19% | -29,94% | US$799.412 | US$249,84 | 124.518.891 GOLOS |
| 1290 |  X8X Token X8X | US$0,01015 | 36,81% | -11,24% | US$797.160 | US$63,57 | 78.507.341 X8X |
| 1291 |  Matrexcoin MAC | US$0,04529 | -6,94% | 5,09% | US$779.438 | US$165,26 | 17.209.857 MAC |
| 1292 |  Shivom OMX | US$0,0008462 | 13,16% | 100,10% | US$768.597 | - | 908.246.999 OMX |
| 1293 |  LALA World LALA | US$0,003075 | -12,85% | -20,58% | US$766.577 | US$8,74 | 249.332.879 LALA |
| 1294 |  wys Token WYS | US$0,007367 | -18,19% | -20,04% | US$753.926 | US$14,82 | 102.339.600 WYS |
| 1295 |  CannabisCoin CANN | US$0,009674 | -6,37% | 52,77% | US$747.129 | US$126,30 | 77.231.176 CANN |
| 1296 |  Global Awards Token GAT | US$0,001084 | 26,38% | 23,40% | US$743.740 | US$89,22 | 685.805.346 GAT |
| 1297 |  ALBOS ALB | US$0,00005934 | -0,63% | -0,19% | US$711.279 | - | 11.985.991.131 ALB |
| 1298 |  Target Coin TGT | US$0,0007463 | 0,00% | 35,00% | US$710.808 | - | 952.429.892 TGT |
| 1299 |  Ethbits ETBS | US$0,4336 | -3,69% | 54,56% | US$708.824 | US$32,66 | 1.634.691 ETBS |
| 1300 |  Coin Lion LION | US$0,02174 | 2,06% | -4,59% | US$700.734 | US$383,23 | 32.226.096 LION |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.