Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1302 |  FirstCoin FRST | US$0,02175 | 239,16% | 199,44% | US$678.867 | US$457,29 | 31.207.528 FRST |
| 1303 |  Digital Insurance Token DIT | US$0,003009 | -2,25% | -30,69% | US$675.889 | US$6,32 | 224.644.536 DIT |
| 1304 |  FantasyGold FGC | US$0,04155 | 33,91% | 313,20% | US$674.760 | - | 16.241.597 FGC |
| 1305 |  Rivetz RVT | US$0,02542 | -40,12% | -8,93% | US$667.053 | US$0,02542 | 26.244.468 RVT |
| 1306 |  GoldMint MNTP | US$0,3443 | -5,77% | -29,50% | US$659.256 | US$280,72 | 1.914.997 MNTP |
| 1307 |  Jupiter JUP | US$0,04841 | 134,06% | -38,48% | US$658.438 | US$3,25 | 13.600.388 JUP |
| 1308 |  Block Array ARY | US$0,009555 | -45,05% | 106,09% | US$653.868 | US$129,12 | 68.430.738 ARY |
| 1309 |  Elite 1337 | US$0,00002468 | -7,46% | -19,45% | US$652.750 | US$2,69 | 26.453.155.722 1337 |
| 1310 |  FlypMe FYP | US$0,03684 | -10,76% | -4,38% | US$649.759 | US$180,10 | 17.638.681 FYP |
| 1311 |  Miners' Reward Token MRT | US$0,06372 | -3,01% | -12,78% | US$637.154 | US$409,16 | 10.000.000 MRT |
| 1312 |  KekCoin KEK | US$0,05822 | -0,98% | -29,13% | US$623.893 | - | 10.716.385 KEK |
| 1313 |  Tokes TKS | US$0,1800 | 0,00% | 4,56% | US$622.051 | - | 3.455.702 TKS |
| 1314 |  Constant CONST | US$11,98 | 0,00% | -23,90% | US$607.342 | - | 50.706 CONST |
| 1315 |  Zero ZER | US$0,09293 | -3,28% | -17,68% | US$603.433 | US$388,81 | 6.493.258 ZER |
| 1316 |  Ties.DB TIE | US$0,01473 | -37,02% | -32,08% | US$601.475 | US$45,78 | 40.820.992 TIE |
| 1317 |  FedoraCoin TIPS | US$0,000002833 | 4,66% | -14,36% | US$601.351 | US$218,36 | 212.269.865.434 TIPS |
| 1318 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01162 | -1,37% | -38,49% | US$596.557 | - | 51.330.711 C8 |
| 1319 |  Ethersocial ESN | US$0,01800 | -1,26% | -10,78% | US$596.164 | US$288,36 | 33.125.639 ESN |
| 1320 |  B3Coin KB3 | US$0,0007847 | 22,71% | -16,26% | US$588.690 | US$0,7581 | 750.178.832 KB3 |
| 1321 |  Shard SHARD | US$0,03073 | -1,19% | 23,51% | US$586.974 | US$32,32 | 19.099.852 SHARD |
| 1322 |  ALAX ALX | US$0,001146 | -5,46% | -32,90% | US$576.315 | US$83,65 | 502.909.380 ALX |
| 1323 |  Sether SETH | US$0,02774 | -4,02% | 18,44% | US$558.649 | - | 20.136.683 SETH |
| 1324 |  Zippie ZIPT | US$0,002032 | 0,00% | -10,44% | US$551.064 | - | 271.196.892 ZIPT |
| 1325 |  BUZZCoin BUZZ | US$0,00002714 | -3,06% | 15,58% | US$542.864 | US$8,57 | 20.000.000.000 BUZZ |
| 1326 |  Terracoin TRC | US$0,02326 | -1,54% | 3,73% | US$533.425 | US$248,26 | 22.935.396 TRC |
| 1327 |  Coinvest COIN | US$0,04478 | -40,30% | -40,18% | US$528.492 | US$118,08 | 11.800.845 COIN |
| 1328 |  Olympus Labs MOT | US$0,01354 | -4,65% | -12,04% | US$521.323 | US$143,93 | 38.500.000 MOT |
| 1329 |  KARMA KARMA | US$0,0001578 | 4,21% | 19,68% | US$520.688 | US$20,57 | 3.299.031.186 KARMA |
| 1330 |  FORCE FOR | US$0,003684 | 22,41% | 32,22% | US$517.607 | US$13,83 | 140.516.265 FOR |
| 1331 |  LoMoCoin LMC | US$0,001894 | 11,95% | 11,55% | US$517.502 | US$3,47 | 273.170.330 LMC |
| 1332 |  Concensum CEN | US$0,01065 | 0,00% | -2,12% | US$512.184 | - | 48.094.734 CEN |
| 1333 |  Dether DTH | US$0,005950 | -4,82% | -13,69% | US$505.732 | US$226,75 | 85.000.000 DTH |
| 1334 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008104 | 0,22% | -9,53% | US$503.508 | US$259,43 | 62.131.190 ETT |
| 1335 |  Maxcoin MAX | US$0,008129 | 0,00% | -17,13% | US$499.496 | - | 61.445.805 MAX |
| 1336 |  EUNO EUNO | US$0,02009 | -11,95% | -16,94% | US$496.704 | US$481,75 | 24.724.727 EUNO |
| 1337 |  Colu Local Network CLN | US$0,004568 | -1,19% | -23,09% | US$479.823 | US$29,27 | 105.037.973 CLN |
| 1338 |  Seal Network SEAL | US$0,0009312 | 0,00% | -27,15% | US$479.676 | - | 515.110.690 SEAL |
| 1339 |  Solaris XLR | US$0,2686 | -1,66% | -16,98% | US$456.770 | US$0,9575 | 1.700.634 XLR |
| 1340 |  Soarcoin SOAR | US$0,0004210 | -1,19% | -40,17% | US$455.197 | US$82,64 | 1.081.269.353 SOAR |
| 1341 |  Eristica ERT | US$0,002631 | -1,19% | 8,67% | US$453.788 | US$334,68 | 172.467.627 ERT |
| 1342 |  Obsidian ODN | US$0,006633 | 17,93% | -35,35% | US$447.909 | - | 67.522.338 ODN |
| 1343 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1344 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1345 |  Proxeus XES | US$0,002118 | -50,10% | -61,27% | US$430.554 | US$149,23 | 203.240.350 XES |
| 1346 |  AVINOC AVINOC | US$0,001099 | -3,40% | -43,46% | US$427.962 | - | 389.244.472 AVINOC |
| 1347 |  FidentiaX FDX | US$0,004072 | 2,19% | -43,34% | US$427.594 | US$77,74 | 105.000.000 FDX |
| 1348 |  Magi XMG | US$0,04753 | 5,40% | -14,92% | US$426.164 | US$10,52 | 8.966.505 XMG |
| 1349 |  Kuende KUE | US$0,0006957 | -1,04% | -20,69% | US$422.722 | US$436,76 | 607.660.623 KUE |
| 1350 |  Dovu DOV | US$0,001051 | -5,72% | -16,74% | US$420.177 | US$258,03 | 399.758.698 DOV |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.