Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Almeela KZE | US$0,04654 | -12,55% | -29,61% | US$33.878 | US$96.197,47 | 727.946 KZE |
| 1152 |  Klimatas KTS | US$0,04568 | -14,44% | -51,47% | US$33.019 | US$1.892,40 | 722.904 KTS |
| 1153 |  ShowHand HAND | US$0,0000005202 | -7,47% | -2,57% | US$32.205 | US$2.843,14 | 61.912.434.418 HAND |
| 1154 |  CyberMusic CYMT | US$0,000002168 | 50,02% | 14,25% | US$31.138 | US$6.632,65 | 14.362.310.539 CYMT |
| 1155 |  Timicoin TMC | US$0,00009745 | 1,57% | -95,76% | US$30.906 | US$2.507,85 | 317.149.560 TMC |
| 1156 |  Bitcoinus BITS | US$0,0005207 | 3,50% | 1,57% | US$30.872 | US$41.885,05 | 59.294.348 BITS |
| 1157 |  Couchain COU | US$0,000006762 | -27,55% | -45,56% | US$30.032 | US$25.341,86 | 4.441.106.075 COU |
| 1158 |  KZ Cash KZC | US$0,01846 | 17,66% | -4,50% | US$28.625 | US$601,04 | 1.550.614 KZC |
| 1159 |  QUINADS QUIN | US$0,000002124 | -3,34% | -21,25% | US$28.023 | US$3.160,28 | 13.194.987.677 QUIN |
| 1160 |  Zenswap Network Token ZNT | US$0,000002279 | -1,09% | -24,35% | US$27.347 | US$22.687,42 | 12.001.366.640 ZNT |
| 1161 |  Gexan GEX | US$0,04220 | -17,90% | -46,70% | US$27.214 | US$49.580,71 | 644.818 GEX |
| 1162 |  Electrum Dark ELD | US$0,006821 | -3,57% | -29,88% | US$26.597 | US$590,22 | 3.899.312 ELD |
| 1163 |  Cointorox OROX | US$0,004860 | 1,84% | -38,90% | US$24.888 | US$516,67 | 5.120.819 OROX |
| 1164 |  BitCoen BEN | US$0,003477 | 15,43% | -19,72% | US$24.336 | US$701,30 | 7.000.000 BEN |
| 1165 |  Havy HAVY | US$0,000003087 | -2,80% | -15,36% | US$23.897 | US$26.787,79 | 7.742.253.219 HAVY |
| 1166 |  Fivebalance FBN | US$0,00004823 | -1,77% | -20,31% | US$22.855 | US$23.235,30 | 473.911.199 FBN |
| 1167 |  Agrolot AGLT | US$0,001660 | 78,82% | 16,43% | US$22.824 | US$520,26 | 13.751.539 AGLT |
| 1168 |  LogisCoin LGS | US$0,009362 | -2,08% | -4,22% | US$22.013 | US$2.557,81 | 2.351.213 LGS |
| 1169 |  nDEX NDX | US$0,000001416 | -22,59% | -45,83% | US$21.151 | US$676,62 | 14.938.687.251 NDX |
| 1170 |  Desire DSR | US$0,002421 | -1,18% | -27,32% | US$20.997 | US$25.681,08 | 8.673.912 DSR |
| 1171 |  Thingschain TIC | US$0,000001814 | -6,15% | -28,66% | US$20.762 | US$19.602,80 | 11.445.000.000 TIC |
| 1172 |  Cyber Movie Chain CMCT | US$0,000001018 | -4,18% | -20,85% | US$20.353 | US$22.443,30 | 20.000.000.000 CMCT |
| 1173 |  Decentralized Asset Trading Platform DATP | US$0,000001681 | -9,55% | -9,46% | US$19.875 | US$28.069,76 | 11.820.620.222 DATP |
| 1174 |  Alpha Coin APC | US$0,0007038 | 1,37% | -51,30% | US$19.309 | US$99.872,22 | 27.435.558 APC |
| 1175 |  InnovativeBioresearchClassic INNBCL | US$0,00000001814 | 38,51% | 8,54% | US$17.459 | US$1.911,26 | 962.393.730.192 INNBCL |
| 1176 |  Quantis Network QUAN | US$0,003052 | -2,24% | -17,90% | US$16.911 | US$2.170,51 | 5.540.572 QUAN |
| 1177 |  e-Chat ECHT | US$0,0008232 | -10,62% | -32,48% | US$16.734 | US$55.960,26 | 20.329.684 ECHT |
| 1178 |  DeltaChain DELTA | US$0,000002234 | -13,25% | -21,00% | US$16.487 | US$21.841,30 | 7.378.501.964 DELTA |
| 1179 |  Tourist Token TOTO | US$0,000004373 | -17,68% | -36,58% | US$16.327 | US$30.568,71 | 3.733.323.630 TOTO |
| 1180 |  Bionic BNC | US$0,00002664 | -2,08% | -17,13% | US$14.283 | US$24.134,00 | 536.244.133 BNC |
| 1181 |  KUN KUN | US$6,57 | -1,02% | -1,96% | US$13.135 | US$2.140,96 | 2.000 KUN |
| 1182 |  Italian Lira ITL | US$0,000002099 | 84,43% | -13,36% | US$12.150 | US$15.008,57 | 5.788.989.587 ITL |
| 1183 |  Crystal Token CYL | US$0,01753 | -5,81% | -17,90% | US$9.896 | US$41.219,07 | 564.377 CYL |
| 1184 |  ICOCalendar.Today ICT | US$0,008043 | -0,56% | 0,43% | US$9.721 | US$3.069,55 | 1.208.500 ICT |
| 1185 |  CustomContractNetwork CCN | US$0,00001715 | -13,18% | -35,65% | US$8.777 | US$1.972,37 | 511.713.902 CCN |
| 1186 |  YoloCash YLC | US$0,0002878 | -2,26% | -25,88% | US$8.489 | US$4.832,00 | 29.499.388 YLC |
| 1187 |  VikkyToken VIKKY | US$0,000002124 | 5,74% | -28,43% | US$7.916 | US$26.248,69 | 3.727.082.538 VIKKY |
| 1188 |  FUTURAX FTXT | US$0,000002146 | -6,86% | -20,37% | US$7.311 | US$26.493,03 | 3.406.412.461 FTXT |
| 1189 |  Decentralized Crypto Token DCTO | US$0,000005598 | -63,46% | -99,73% | US$5.559 | US$5.199,98 | 993.067.232 DCTO |
| 1190 |  Ourcoin OUR | US$0,007788 | -3,79% | -3,10% | US$4.811 | US$3.320,46 | 617.697 OUR |
| 1191 |  Mirai MRI | US$0,001109 | -12,21% | 24,60% | US$3.804 | US$679,83 | 3.432.003 MRI |
| 1192 |  Provoco Token VOCO | US$0,000007801 | 12,00% | -53,22% | US$2.931 | US$3.699,27 | 375.710.075 VOCO |
| 1193 |  Abulaba AAA | US$0,00002876 | -2,03% | -63,14% | US$434 | US$2.512,90 | 15.090.818 AAA |
| 1194 |  Centrality CENNZ | US$0,02720 | 9,05% | -22,02% | US$21.989.771 | US$35,98 | 808.428.103 CENNZ |
| 1195 |  Iconomi ICN | US$0,2167 | 0,00% | -13,52% | US$21.441.525 | - | 98.930.340 ICN |
| 1196 |  Business Credit Alliance Chain BCAC | US$0,02005 | 0,00% | 7,15% | US$16.804.525 | - | 837.976.132 BCAC |
| 1197 |  Dynamic Trading Rights DTR | US$0,01290 | -2,02% | -17,15% | US$16.370.107 | US$438,14 | 1.269.365.514 DTR |
| 1198 |  Linkey LKY | US$0,3236 | 0,00% | 0,00% | US$16.180.699 | - | 50.000.000 LKY |
| 1199 |  PayPie PPP | US$0,1877 | 0,60% | -5,06% | US$15.485.246 | - | 82.500.000 PPP |
| 1200 |  REPO REPO | US$0,1406 | 5,54% | -20,02% | US$15.465.059 | - | 109.958.607 REPO |
Tabel di atas menampilkan halaman 24 dari total 46 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.