Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  MESG MESG | US$0,03620 | -1,92% | 3,47% | US$438.664 | US$140.490 | 12.116.876 MESG |
| 952 |  GoNetwork GOT | US$0,007066 | -11,23% | -25,20% | US$438.037 | US$131.692 | 61.994.620 GOT |
| 953 |  Energycoin ENRG | US$0,003573 | 1,66% | -2,73% | US$437.115 | US$2.750,68 | 122.325.446 ENRG |
| 954 |  ARBITRAGE ARB | US$0,09128 | -4,11% | -29,04% | US$435.173 | US$1.737,14 | 4.767.315 ARB |
| 955 |  OptiToken OPTI | US$0,01594 | -4,05% | -24,88% | US$433.285 | US$2.157,38 | 27.175.058 OPTI |
| 956 |  BlockMesh BMH | US$0,001578 | 29,15% | -33,69% | US$430.758 | US$7.784,76 | 273.039.971 BMH |
| 957 |  Bela BELA | US$0,01030 | 4,62% | -23,39% | US$428.712 | US$2.689,77 | 41.603.036 BELA |
| 958 |  Zeitcoin ZEIT | US$0,00001157 | 24,49% | 16,56% | US$427.713 | US$818,09 | 36.971.235.257 ZEIT |
| 959 |  Pesetacoin PTC | US$0,003049 | 43,14% | 52,96% | US$423.959 | US$1.737,68 | 139.030.724 PTC |
| 960 |  Enix ENIX | US$0,01436 | -3,17% | -22,52% | US$423.171 | US$4.591,65 | 29.467.826 ENIX |
| 961 |  ZCore ZCR | US$0,09664 | -15,06% | -15,38% | US$421.284 | US$1.523,58 | 4.359.196 ZCR |
| 962 |  Serve SERV | US$0,008209 | 1,97% | -34,93% | US$415.491 | US$21.570,37 | 50.612.939 SERV |
| 963 |  Bethereum BETHER | US$0,0008566 | -0,44% | -1,66% | US$409.630 | US$25.192,27 | 478.196.931 BETHER |
| 964 |  Incodium INCO | US$0,00004427 | 32,94% | 30,29% | US$409.592 | US$22.819,03 | 9.253.125.117 INCO |
| 965 |  Qredit XQR | US$0,0007472 | 2,06% | -15,74% | US$407.713 | US$1.577,69 | 545.628.743 XQR |
| 966 |  MinexCoin MNX | US$0,07033 | 23,96% | 51,41% | US$401.472 | US$116.293 | 5.708.254 MNX |
| 967 |  Ryo Currency RYO | US$0,03129 | -2,11% | -17,80% | US$400.668 | US$1.429,91 | 12.804.374 RYO |
| 968 |  Utrum OOT | US$0,006115 | -4,27% | -53,28% | US$396.278 | US$622,31 | 64.800.139 OOT |
| 969 |  Bob's Repair BOB | US$0,002156 | -2,61% | -13,42% | US$395.964 | US$311.901 | 183.640.758 BOB |
| 970 |  Experty EXY | US$0,01421 | 0,86% | 2,20% | US$384.952 | US$50.144,28 | 27.088.352 EXY |
| 971 |  WABnetwork WAB | US$0,00004315 | -8,43% | -23,58% | US$383.101 | US$838,84 | 8.878.622.405 WAB |
| 972 |  VeriumReserve VRM | US$0,1693 | 1,41% | -16,23% | US$382.211 | US$882,82 | 2.257.053 VRM |
| 973 |  Blockpass PASS | US$0,003177 | -6,38% | -26,20% | US$376.572 | US$23.947,33 | 118.516.352 PASS |
| 974 |  0xcert ZXC | US$0,001115 | 1,77% | -26,49% | US$370.383 | US$140.569 | 332.046.325 ZXC |
| 975 |  TraDove B2BCoin BBC | US$0,0007360 | -1,13% | 4,61% | US$368.015 | US$84.978,49 | 500.000.000 BBC |
| 976 |  EtherGem EGEM | US$0,01883 | 1,71% | -23,54% | US$366.931 | US$9.301,87 | 19.483.114 EGEM |
| 977 |  CDX Network CDX | US$0,01114 | 73,72% | 36,81% | US$362.668 | US$1.265,87 | 32.550.000 CDX |
| 978 |  Sharpay S | US$0,0003417 | -18,79% | -29,63% | US$352.091 | US$3.739,30 | 1.030.302.597 S |
| 979 |  ALQO XLQ | US$0,006104 | -6,05% | -25,65% | US$350.462 | US$1.323,44 | 57.412.659 XLQ |
| 980 |  Proton Token PTT | US$0,0001445 | 23,66% | 45,31% | US$346.004 | US$15.122,31 | 2.393.756.400 PTT |
| 981 |  Indorse Token IND | US$0,009195 | -3,33% | -23,45% | US$344.630 | US$82.245,63 | 37.480.419 IND |
| 982 |  CryptoCarbon CCRB | US$0,01393 | -14,48% | -11,63% | US$344.047 | US$24.864,85 | 24.690.718 CCRB |
| 983 |  CYCLEAN CCL | US$0,0004966 | 14,90% | 24,63% | US$336.900 | US$817,56 | 678.451.267 CCL |
| 984 |  LatiumX LATX | US$0,003159 | -1,70% | -15,54% | US$331.187 | US$43.338,60 | 104.833.134 LATX |
| 985 |  SiaCashCoin SCC | US$0,00004118 | 0,05% | 7,63% | US$330.345 | US$38.590,24 | 8.022.473.801 SCC |
| 986 |  GCN Coin GCN | US$0,000001938 | 72,04% | 78,73% | US$329.483 | US$1.870,67 | 170.015.585.000 GCN |
| 987 |  XMCT XMCT | US$0,003190 | 82,92% | -21,10% | US$326.445 | US$799,16 | 102.319.790 XMCT |
| 988 |  Lobstex LOBS | US$0,01904 | -28,09% | 48,77% | US$320.098 | US$696,98 | 16.807.988 LOBS |
| 989 |  Bigbom BBO | US$0,0009380 | -10,56% | 7,12% | US$317.936 | US$299.067 | 338.947.891 BBO |
| 990 |  Actinium ACM | US$0,02611 | 45,28% | 146,75% | US$316.874 | US$10.722,06 | 12.136.850 ACM |
| 991 |  Vetri VLD | US$0,001254 | -22,48% | -25,42% | US$314.933 | US$1.579,37 | 251.160.100 VLD |
| 992 |  Aditus ADI | US$0,001345 | -0,22% | -13,13% | US$314.841 | US$61.711,34 | 234.110.888 ADI |
| 993 |  Yocoin YOC | US$0,0008406 | -5,85% | -31,13% | US$310.721 | US$1.279,03 | 369.659.255 YOC |
| 994 |  Bitcoin CZ BCZ | US$0,1330 | 3,75% | -24,49% | US$307.256 | US$3.165,11 | 2.310.796 BCZ |
| 995 |  The ChampCoin TCC | US$0,001742 | -0,48% | -16,00% | US$304.854 | US$349.236 | 175.010.419 TCC |
| 996 |  Globatalent GBT | US$0,0007151 | -3,03% | 1,32% | US$298.236 | US$69.209,82 | 417.038.958 GBT |
| 997 |  Honest HNST | US$0,02709 | 3,47% | -22,39% | US$295.588 | US$120.019 | 10.913.323 HNST |
| 998 |  PARETO Rewards PARETO | US$0,0006365 | -52,40% | 0,22% | US$291.914 | US$1.586,56 | 458.650.682 PARETO |
| 999 |  Gentarium GTM | US$0,08333 | 0,00% | -32,43% | US$290.987 | US$717,82 | 3.492.121 GTM |
| 1000 |  HeartBout HB | US$0,005386 | -1,15% | -15,18% | US$286.493 | US$9.660,32 | 53.195.267 HB |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.