Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thrive Token THRT | US$0,008315 | -1,19% | -13,54% | US$858.302 | US$12.158,67 | 103.224.776 THRT |
| 852 |  iEthereum IETH | US$0,04749 | 5,15% | -6,35% | US$854.044 | US$979,01 | 17.982.000 IETH |
| 853 |  Essentia ESS | US$0,001031 | -2,43% | -8,54% | US$854.027 | US$148.312 | 828.206.204 ESS |
| 854 |  GlobalToken GLT | US$0,01127 | -1,54% | 39,15% | US$850.887 | US$3.573,73 | 75.527.600 GLT |
| 855 |  Expanse EXP | US$0,08013 | -3,44% | -34,11% | US$840.979 | US$10.591,47 | 10.495.278 EXP |
| 856 |  Aventus AVT | US$0,1393 | 2,59% | -5,45% | US$835.963 | US$21.156,15 | 6.000.000 AVT |
| 857 |  Ink Protocol XNK | US$0,002677 | -4,87% | -14,18% | US$825.764 | US$44.455,56 | 308.476.908 XNK |
| 858 |  MTC Mesh Network MTC | US$0,002493 | 0,65% | -22,33% | US$818.200 | US$79.258,62 | 328.195.476 MTC |
| 859 |  Pigeoncoin PGN | US$0,0002664 | 15,76% | 100,16% | US$816.464 | US$27.059,88 | 3.064.782.439 PGN |
| 860 |  Maverick Chain MVC | US$0,007612 | 1,90% | -9,52% | US$814.024 | US$6.099,61 | 106.936.231 MVC |
| 861 |  NuBits USNBT | US$0,07394 | -5,17% | -5,35% | US$811.991 | US$17.074,67 | 10.981.667 USNBT |
| 862 |  eBitcoin EBTC | US$0,04241 | 55,78% | 148,86% | US$801.518 | US$31.460,26 | 18.897.126 EBTC |
| 863 |  LocalCoinSwap LCS | US$0,01526 | 11,36% | 25,66% | US$801.409 | US$122.119 | 52.514.643 LCS |
| 864 |  Silent Notary SNTR | US$0,000009520 | -3,68% | -30,30% | US$794.604 | US$115.812 | 83.470.521.339 SNTR |
| 865 |  QuadrantProtocol EQUAD | US$0,002354 | -9,72% | -33,05% | US$786.332 | US$98.946,07 | 334.019.710 EQUAD |
| 866 |  Xriba XRA | US$0,008503 | -5,61% | -27,36% | US$783.505 | US$3.392,08 | 92.143.598 XRA |
| 867 |  ExclusiveCoin EXCL | US$0,1393 | -6,03% | -4,48% | US$781.607 | US$34.508,26 | 5.609.930 EXCL |
| 868 |  DIMCOIN DIM | US$0,0003714 | -11,22% | 25,81% | US$780.943 | US$1.043,84 | 2.102.483.276 DIM |
| 869 |  Winco WCO | US$0,001618 | -4,48% | -36,06% | US$777.216 | US$10.268,08 | 480.481.178 WCO |
| 870 |  Hacken HKN | US$0,1433 | -6,92% | -14,16% | US$771.606 | US$930,95 | 5.383.016 HKN |
| 871 |  Matchpool GUP | US$0,01029 | -0,53% | -17,40% | US$771.533 | US$20.239,01 | 75.000.000 GUP |
| 872 |  Trittium TRTT | US$0,006061 | 7,37% | -6,45% | US$757.861 | US$571,58 | 125.029.235 TRTT |
| 873 |  AICHAIN AIT | US$0,001412 | 4,13% | 7,89% | US$755.361 | US$28.162,39 | 535.067.071 AIT |
| 874 |  MktCoin MLM | US$0,0006238 | 6,20% | -15,91% | US$754.537 | US$14.921,63 | 1.209.529.900 MLM |
| 875 |  FREE Coin FREE | US$0,00000008614 | 12,13% | -9,76% | US$749.440 | US$1.868,98 | 8.700.200.594.990 FREE |
| 876 |  HappyPay HPAY | US$0,03508 | 52,90% | -15,14% | US$721.017 | US$2.047,77 | 20.554.508 HPAY |
| 877 |  PUBLYTO Token PUB | US$0,0004766 | -6,07% | -26,88% | US$713.893 | US$646,12 | 1.497.764.594 PUB |
| 878 |  ESBC ESBC | US$0,04566 | 5,54% | -15,40% | US$712.583 | US$160.033 | 15.606.525 ESBC |
| 879 |  PlatonCoin PLTC | US$0,1306 | -3,52% | -31,04% | US$709.378 | US$53.777,67 | 5.432.798 PLTC |
| 880 |  Swarm City SWT | US$0,08282 | -7,66% | -17,74% | US$706.949 | US$3.068,09 | 8.536.073 SWT |
| 881 |  Bitcoin Plus XBC | US$5,53 | -2,09% | -6,57% | US$698.071 | US$4.713,52 | 126.342 XBC |
| 882 |  DPRating RATING | US$0,0002670 | -1,37% | -39,21% | US$695.830 | US$48.094,05 | 2.605.809.246 RATING |
| 883 |  DubaiCoin DBIX | US$0,1623 | -1,07% | -8,02% | US$691.867 | US$1.863,78 | 4.263.172 DBIX |
| 884 |  Matryx MTX | US$0,02928 | -0,12% | -18,50% | US$680.090 | US$24.154,27 | 23.224.303 MTX |
| 885 |  PlayGame PXG | US$0,0007953 | 18,63% | -11,37% | US$678.463 | US$5.897,16 | 853.117.978 PXG |
| 886 |  IDEX Membership IDXM | US$339,11 | -0,31% | -23,95% | US$678.223 | US$4.166,52 | 2.000 IDXM |
| 887 |  Autonio NIO | US$0,007657 | -14,93% | -43,55% | US$676.519 | US$16.940,34 | 88.355.010 NIO |
| 888 |  DAV Coin DAV | US$0,001103 | 8,45% | -29,87% | US$671.269 | US$21.141,91 | 608.762.682 DAV |
| 889 |  OracleChain OCT | US$0,02235 | -0,44% | -9,23% | US$670.605 | US$9.306,20 | 30.000.000 OCT |
| 890 |  CoinFi COFI | US$0,003405 | -4,51% | -26,56% | US$668.611 | US$1.169,61 | 196.363.763 COFI |
| 891 |  SnowGem XSG | US$0,05741 | -1,08% | 14,43% | US$652.007 | US$222.875 | 11.356.232 XSG |
| 892 |  Gems GEM | US$0,0005645 | -18,11% | -36,25% | US$650.767 | US$168.029 | 1.152.794.971 GEM |
| 893 |  Lethean LTHN | US$0,0009301 | 74,82% | 94,07% | US$634.886 | US$7.445,00 | 682.587.330 LTHN |
| 894 |  CoTrader COT | US$0,00003995 | -6,66% | -30,26% | US$628.396 | US$82.647,62 | 15.728.056.896 COT |
| 895 |  Karbo KRB | US$0,08200 | -5,32% | -15,62% | US$628.280 | US$1.109,80 | 7.661.859 KRB |
| 896 |  Energo TSL | US$0,001043 | -6,49% | -23,02% | US$628.268 | US$8.428,93 | 602.378.920 TSL |
| 897 |  DEEX DEEX | US$0,01111 | -1,59% | -13,21% | US$627.793 | US$2.053,96 | 56.528.700 DEEX |
| 898 |  Parkgene GENE | US$0,002119 | 0,10% | 11,51% | US$624.721 | US$4.694,06 | 294.760.863 GENE |
| 899 |  Paytomat PTI | US$0,003212 | 0,88% | -12,98% | US$624.630 | US$44.598,05 | 194.446.709 PTI |
| 900 |  Titan Coin TTN | US$0,0007354 | -0,23% | -15,89% | US$624.497 | US$3.875,51 | 849.161.238 TTN |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.