Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Aphelion APH | US$0,01242 | 9,09% | -3,03% | US$621.128 | US$52.742,88 | 50.000.000 APH |
| 902 |  StrongHands SHND | US$0,00000006585 | -5,09% | -25,45% | US$612.743 | US$729,38 | 9.305.298.539.654 SHND |
| 903 |  Upfiring UFR | US$0,02788 | -45,79% | -52,56% | US$602.279 | US$5.301,78 | 21.600.000 UFR |
| 904 |  Sentinel Chain SENC | US$0,003044 | -0,82% | -20,60% | US$600.548 | US$1.182,36 | 197.269.666 SENC |
| 905 |  Narrative NRVE | US$0,01503 | 37,13% | -2,91% | US$596.074 | US$25.545,77 | 39.646.660 NRVE |
| 906 |  Max Property Group MPG | US$0,01514 | 18,23% | -1,67% | US$595.317 | US$27.268,28 | 39.316.151 MPG |
| 907 |  Linfinity LFC | US$0,0006504 | 14,98% | 2,65% | US$589.068 | US$44.802,14 | 905.666.529 LFC |
| 908 |  PHI Token PHI | US$0,1010 | 0,81% | -17,35% | US$588.639 | US$21.004,24 | 5.828.254 PHI |
| 909 |  Patientory PTOY | US$0,008400 | -3,40% | -13,95% | US$588.034 | US$1.002,03 | 70.000.000 PTOY |
| 910 |  1World 1WO | US$0,02771 | -2,19% | -22,67% | US$581.413 | US$1.103,40 | 20.981.451 1WO |
| 911 |  Internet of People IOP | US$0,04284 | 4,38% | -11,29% | US$576.670 | US$49.637,54 | 13.461.469 IOP |
| 912 |  On.Live ONL | US$0,02667 | -2,50% | -13,41% | US$576.637 | US$655,43 | 21.622.215 ONL |
| 913 |  OWNDATA OWN | US$0,00005234 | -1,20% | 4,90% | US$575.769 | US$21.991,84 | 11.000.000.000 OWN |
| 914 |  DNotes NOTE | US$0,004235 | 11,46% | -35,18% | US$571.959 | US$211.298 | 135.043.262 NOTE |
| 915 |  Teloscoin TELOS | US$0,005812 | 29,91% | 64,13% | US$561.073 | US$18.384,42 | 96.531.956 TELOS |
| 916 |  Sakura Bloom SKB | US$0,0002162 | -10,33% | -26,67% | US$558.503 | US$15.990,85 | 2.582.965.294 SKB |
| 917 |  Devery EVE | US$0,008853 | 14,40% | 45,63% | US$557.034 | US$4.361,57 | 62.918.148 EVE |
| 918 |  adbank ADB | US$0,0008339 | -2,59% | -27,46% | US$557.013 | US$23.113,63 | 667.922.806 ADB |
| 919 |  Parachute PAR | US$0,001681 | 19,22% | -7,62% | US$552.919 | US$10.985,27 | 328.900.618 PAR |
| 920 |  Birake BIR | US$0,008522 | 1,83% | 55,48% | US$550.332 | US$16.722,18 | 64.581.159 BIR |
| 921 |  Manna MANNA | US$0,0009995 | -27,34% | -13,96% | US$548.973 | US$1.014,90 | 549.272.381 MANNA |
| 922 |  TRAXIA TM2 | US$0,001095 | -2,40% | -30,78% | US$547.597 | US$39.008,64 | 500.000.000 TM2 |
| 923 |  Faceter FACE | US$0,001154 | 0,62% | -44,54% | US$543.273 | US$500,07 | 470.623.560 FACE |
| 924 |  Scorum Coins SCR | US$0,01854 | 27,41% | 228,84% | US$542.526 | US$79.036,40 | 29.265.075 SCR |
| 925 |  Sprouts SPRTS | US$0,00000003401 | -2,31% | -14,95% | US$534.717 | US$566,68 | 15.720.765.713.022 SPRTS |
| 926 |  SyncFab MFG | US$0,002911 | -13,24% | -35,73% | US$531.321 | US$289.761 | 182.517.632 MFG |
| 927 |  Ergo ERG | US$1,32 | -7,00% | -14,65% | US$522.931 | US$1.310,78 | 397.300 ERG |
| 928 |  TrezarCoin TZC | US$0,003157 | 6,76% | 48,83% | US$518.781 | US$631,57 | 164.307.500 TZC |
| 929 |  MenaPay MPAY | US$0,02052 | -1,18% | -21,78% | US$512.224 | US$32.654,26 | 24.956.471 MPAY |
| 930 |  Eroscoin ERO | US$0,002708 | -2,53% | -13,35% | US$505.750 | US$1.422,65 | 186.744.000 ERO |
| 931 |  Bulwark BWK | US$0,03326 | 12,31% | -33,96% | US$504.806 | US$1.958,81 | 15.178.602 BWK |
| 932 |  Crowd Machine CMCT | US$0,001054 | -0,28% | -13,90% | US$495.491 | US$52.578,75 | 470.164.800 CMCT |
| 933 |  ODUWA OWC | US$0,2094 | -1,36% | -29,43% | US$492.065 | US$98.584,59 | 2.349.850 OWC |
| 934 |  SHIELD XSH | US$0,0009472 | -3,49% | -26,40% | US$485.895 | US$1.023,60 | 512.973.375 XSH |
| 935 |  eSDChain SDA | US$0,004555 | 26,73% | 48,69% | US$485.529 | US$7.540,04 | 106.593.044 SDA |
| 936 |  Playkey PKT | US$0,03483 | -12,71% | -34,57% | US$484.935 | US$18.767,21 | 13.921.512 PKT |
| 937 |  ACE (TokenStars) ACE | US$0,04037 | 3,34% | -5,57% | US$479.001 | US$49.021,08 | 11.864.876 ACE |
| 938 |  Memetic / PepeCoin MEME | US$0,01603 | -2,59% | -20,03% | US$478.895 | US$2.490,00 | 29.873.823 MEME |
| 939 |  BlitzPredict XBP | US$0,001272 | 8,62% | 17,95% | US$471.246 | US$5.501,52 | 370.569.838 XBP |
| 940 |  Maincoin MNC | US$0,003892 | 3,42% | -16,62% | US$462.600 | US$15.523,36 | 118.866.346 MNC |
| 941 |  Mao Zedong MAO | US$0,07262 | -0,91% | -16,14% | US$461.231 | US$519,82 | 6.351.311 MAO |
| 942 |  Truegame TGAME | US$0,005584 | 15,24% | -10,58% | US$461.099 | US$52.093,71 | 82.575.464 TGAME |
| 943 |  HOLD HOLD | US$0,0006482 | -5,18% | -27,07% | US$456.864 | US$5.105,47 | 704.821.305 HOLD |
| 944 |  Scanetchain SWC | US$0,0006160 | -1,57% | -12,22% | US$452.450 | US$135.416 | 734.537.210 SWC |
| 945 |  Graviocoin GIO | US$0,0004911 | 3,23% | -9,35% | US$452.018 | US$967,93 | 920.402.116 GIO |
| 946 |  Alchemint Standards SDS | US$0,001421 | 7,43% | -10,02% | US$451.737 | US$3.983,89 | 317.946.798 SDS |
| 947 |  Nerva XNV | US$0,02810 | 21,83% | 18,60% | US$446.745 | US$3.855,77 | 15.898.012 XNV |
| 948 |  Opus OPT | US$0,003154 | -20,83% | 215,40% | US$441.845 | US$3.736,56 | 140.080.549 OPT |
| 949 |  HBZ coin HBZ | US$0,0004464 | -1,42% | 3,01% | US$440.704 | US$65.496,39 | 987.301.957 HBZ |
| 950 |  Sumokoin SUMO | US$0,04355 | 27,33% | 34,69% | US$439.432 | US$33.609,86 | 10.089.780 SUMO |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.