Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Humaniq HMQ | US$0,008898 | 3,43% | -0,89% | US$1.653.300 | US$48.412,35 | 185.811.695 HMQ |
| 702 |  MidasProtocol MAS | US$0,005213 | -5,30% | -16,28% | US$1.623.961 | US$44.952,39 | 311.500.000 MAS |
| 703 |  CargoX CXO | US$0,01043 | 1,17% | -8,19% | US$1.617.573 | US$20.830,65 | 155.067.833 CXO |
| 704 |  PotCoin POT | US$0,007256 | 0,17% | -8,40% | US$1.613.780 | US$1.744,44 | 222.412.482 POT |
| 705 |  Privatix PRIX | US$1,48 | 1,46% | -12,77% | US$1.613.690 | US$2.922,68 | 1.093.386 PRIX |
| 706 |  1SG 1SG | US$0,7361 | -0,38% | -0,28% | US$1.610.015 | US$5.850.908 | 2.187.114 1SG |
| 707 |  Hubii Network HBT | US$0,1057 | 10,12% | 124,19% | US$1.600.322 | US$6.651,08 | 15.142.834 HBT |
| 708 |  Vodi X VDX | US$0,005581 | -3,08% | -2,80% | US$1.598.623 | US$43.878,53 | 286.437.541 VDX |
| 709 |  Cardstack CARD | US$0,0006736 | 2,11% | -14,66% | US$1.598.586 | US$72.443,67 | 2.373.041.566 CARD |
| 710 |  STK STK | US$0,004622 | 15,44% | -3,96% | US$1.589.787 | US$143.564 | 343.971.372 STK |
| 711 |  Fast Access Blockchain FAB | US$0,05597 | -12,72% | -8,18% | US$1.585.098 | US$562,51 | 28.320.115 FAB |
| 712 |  CrypticCoin CRYP | US$0,0006188 | -0,15% | -45,97% | US$1.577.997 | US$33.906,52 | 2.549.994.072 CRYP |
| 713 |  TrueFlip TFL | US$0,2513 | -1,12% | 4,07% | US$1.569.802 | US$7.561,36 | 6.247.267 TFL |
| 714 |  Cappasity CAPP | US$0,002926 | 0,65% | -18,85% | US$1.569.569 | US$70.303,84 | 536.449.149 CAPP |
| 715 |  Snetwork SNET | US$0,01036 | -1,67% | -7,76% | US$1.568.830 | US$476.594 | 151.503.735 SNET |
| 716 |  BitGreen BITG | US$0,1654 | -21,31% | -28,84% | US$1.568.056 | US$22.033,46 | 9.478.990 BITG |
| 717 |  Rapids RPD | US$0,0001935 | -4,17% | -29,21% | US$1.540.356 | US$7.907,62 | 7.959.705.260 RPD |
| 718 |  Kryll KRL | US$0,06260 | -0,66% | -13,50% | US$1.515.021 | US$2.276,99 | 24.200.233 KRL |
| 719 |  Typerium TYPE | US$0,0009360 | -2,42% | -19,33% | US$1.512.668 | US$88.038,17 | 1.616.075.166 TYPE |
| 720 |  OLXA OLXA | US$0,001116 | -7,59% | -3,42% | US$1.499.780 | US$40.675,78 | 1.344.349.110 OLXA |
| 721 |  Open Platform OPEN | US$0,002082 | -9,09% | -19,83% | US$1.496.975 | US$1.205,57 | 718.950.534 OPEN |
| 722 |  Diamond DMD | US$0,4538 | 2,65% | -14,28% | US$1.482.480 | US$1.332,23 | 3.266.884 DMD |
| 723 |  ERC20 ERC20 | US$0,02945 | -0,52% | -16,00% | US$1.472.265 | US$75.642,55 | 50.000.000 ERC20 |
| 724 |  HashCoin HSC | US$0,0001140 | -2,04% | -14,77% | US$1.467.103 | US$3.440,95 | 12.863.911.326 HSC |
| 725 |  Datum DAT | US$0,001456 | 7,04% | -16,62% | US$1.456.570 | US$300.122 | 1.000.435.124 DAT |
| 726 |  Next.exchange NEXT | US$0,4010 | -4,30% | -27,54% | US$1.452.395 | US$6.936,38 | 3.622.200 NEXT |
| 727 |  LIFE LIFE | US$0,00006177 | -16,65% | -17,90% | US$1.448.122 | US$19.156,60 | 23.442.468.688 LIFE |
| 728 |  SophiaTX SPHTX | US$0,004363 | -1,00% | -18,60% | US$1.439.115 | US$36.167,74 | 329.835.542 SPHTX |
| 729 |  BANKEX BKX | US$0,01453 | -4,82% | 14,86% | US$1.432.016 | US$204.259 | 98.573.649 BKX |
| 730 |  Datawallet DXT | US$0,003669 | -1,21% | -17,94% | US$1.431.650 | US$75.282,62 | 390.222.225 DXT |
| 731 |  Playgroundz IOG | US$0,05015 | -12,39% | -18,42% | US$1.431.630 | US$705,42 | 28.545.120 IOG |
| 732 |  FNKOS FNKOS | US$0,009203 | -33,38% | -29,39% | US$1.419.085 | US$1.255,32 | 154.196.479 FNKOS |
| 733 |  ION ION | US$0,09643 | 2,29% | 23,42% | US$1.413.410 | US$5.346,60 | 14.658.072 ION |
| 734 |  Graft GRFT | US$0,002501 | -28,53% | -31,43% | US$1.411.534 | US$229.029 | 564.460.529 GRFT |
| 735 |  CashBet Coin CBC | US$0,008717 | 1,05% | -7,44% | US$1.410.021 | US$41.460,78 | 161.761.923 CBC |
| 736 |  Ormeus Coin ORMEUS | US$0,03898 | 0,00% | 1,72% | US$1.399.607 | US$138.389 | 35.904.998 ORMEUS |
| 737 |  Paypex PAYX | US$0,02037 | 2,90% | -19,16% | US$1.393.899 | US$38.471,32 | 68.428.768 PAYX |
| 738 |  Mallcoin MLC | US$0,007887 | 19,41% | 45,37% | US$1.389.221 | US$34.815,03 | 176.136.853 MLC |
| 739 |  Hiveterminal Token HVN | US$0,003373 | 0,82% | -20,80% | US$1.384.060 | US$48.966,93 | 410.288.182 HVN |
| 740 |  DOS Network DOS | US$0,01446 | -1,50% | -23,83% | US$1.384.038 | US$458.766 | 95.700.000 DOS |
| 741 |  VegaWallet Token VGW | US$0,1258 | 0,03% | -8,29% | US$1.378.689 | US$8.857,74 | 10.960.369 VGW |
| 742 |  PAYCENT PYN | US$0,04483 | -3,66% | -14,94% | US$1.374.750 | US$14.494,00 | 30.662.802 PYN |
| 743 |  Kuai Token KT | US$0,1439 | 0,03% | 1,50% | US$1.369.332 | US$8.507.555 | 9.512.850 KT |
| 744 |  EchoLink EKO | US$0,002726 | 12,61% | -11,53% | US$1.363.073 | US$140.815 | 500.000.000 EKO |
| 745 |  Decision Token HST | US$0,04235 | 7,51% | -10,57% | US$1.356.429 | US$67.587,30 | 32.025.998 HST |
| 746 |  Neurotoken NTK | US$0,01710 | -0,71% | -23,02% | US$1.349.595 | US$3.880,77 | 78.906.618 NTK |
| 747 |  Pundi X NEM NPXSXEM | US$0,0005497 | -1,35% | -16,48% | US$1.338.506 | US$1.755.567 | 2.434.893.062 NPXSXEM |
| 748 |  CEEK VR CEEK | US$0,002661 | -5,79% | -21,32% | US$1.335.882 | US$1.856,11 | 501.951.915 CEEK |
| 749 |  ZEON ZEON | US$0,00005265 | 30,12% | -67,32% | US$1.322.302 | US$358.569 | 25.112.807.137 ZEON |
| 750 |  sUSD SUSD | US$0,8967 | -0,57% | -2,77% | US$1.311.358 | US$5.660,83 | 1.462.420 SUSD |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.