Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Remme REM | US$0,005271 | -4,11% | -16,61% | US$3.475.172 | US$241.643 | 659.315.410 REM |
| 552 |  Kambria KAT | US$0,002813 | 0,32% | -23,72% | US$3.461.642 | US$181.997 | 1.230.544.848 KAT |
| 553 |  LinkEye LET | US$0,005749 | -7,22% | -27,31% | US$3.449.143 | US$417.812 | 600.000.000 LET |
| 554 |  Wowbit WWB | US$0,01241 | -2,15% | -0,90% | US$3.445.873 | US$200.072 | 277.777.778 WWB |
| 555 |  Mercury MER | US$0,03418 | -25,07% | -44,50% | US$3.417.966 | US$1.934.799 | 100.000.000 MER |
| 556 |  Fortuna FOTA | US$0,007092 | -10,29% | -20,32% | US$3.404.033 | US$223.525 | 479.997.016 FOTA |
| 557 |  RedFOX Labs RFOX | US$0,03453 | 20,85% | -7,33% | US$3.389.626 | US$25.771,83 | 98.153.417 RFOX |
| 558 |  Change CAG | US$0,1058 | -2,11% | -10,43% | US$3.350.949 | US$3.264,25 | 31.673.646 CAG |
| 559 |  Airbloc ABL | US$0,01323 | 5,07% | -16,86% | US$3.339.769 | US$180.727 | 252.376.219 ABL |
| 560 |  BlackCoin BLK | US$0,05271 | -4,59% | -11,45% | US$3.315.063 | US$19.470,58 | 62.891.203 BLK |
| 561 |  Lunyr LUN | US$1,43 | 0,36% | -12,44% | US$3.283.181 | US$140.454 | 2.297.853 LUN |
| 562 |  Qitmeer HLC | US$0,008419 | 4,12% | -13,73% | US$3.275.158 | US$211.599 | 389.009.995 HLC |
| 563 |  SpankChain SPANK | US$0,01087 | 24,52% | 4,44% | US$3.262.263 | US$11.394,85 | 300.043.386 SPANK |
| 564 |  ProChain PRA | US$0,06564 | 41,20% | -13,28% | US$3.253.328 | US$362.747 | 49.562.749 PRA |
| 565 |  GoCrypto Token GOC | US$0,01633 | -5,81% | -19,71% | US$3.251.301 | US$175.821 | 199.140.645 GOC |
| 566 |  Zen Protocol ZP | US$0,1662 | -4,84% | -21,93% | US$3.244.519 | US$1.997,52 | 19.524.400 ZP |
| 567 |  LoyalCoin LYL | US$0,0006040 | -2,56% | -21,36% | US$3.233.440 | US$293.559 | 5.353.626.190 LYL |
| 568 |  adToken ADT | US$0,004070 | 0,08% | -21,07% | US$3.231.471 | US$59.249,72 | 794.000.000 ADT |
| 569 |  VINchain VIN | US$0,005453 | -4,35% | -10,78% | US$3.217.733 | US$233.792 | 590.108.901 VIN |
| 570 |  HTMLCOIN HTML | US$0,00006048 | 16,49% | -12,40% | US$3.209.286 | US$2.128,09 | 53.067.332.240 HTML |
| 571 |  Ulord UT | US$0,03055 | -1,03% | -7,17% | US$3.194.328 | US$282.634 | 104.546.874 UT |
| 572 |  SounDAC XSD | US$0,2150 | 597,54% | -63,93% | US$3.134.428 | US$1.719,11 | 14.581.806 XSD |
| 573 |  Liquidity Network LQD | US$0,07188 | -2,98% | -32,43% | US$3.114.691 | US$308.746 | 43.334.645 LQD |
| 574 |  Phore PHR | US$0,1720 | -5,23% | -15,05% | US$3.106.380 | US$61.259,70 | 18.060.044 PHR |
| 575 |  GET Protocol GET | US$0,2696 | -10,24% | -24,32% | US$3.070.100 | US$2.477,30 | 11.388.258 GET |
| 576 |  Wings WINGS | US$0,03179 | 1,98% | -16,35% | US$3.063.653 | US$13.911,98 | 96.379.730 WINGS |
| 577 |  Measurable Data Token MDT | US$0,005769 | -6,96% | -28,16% | US$3.025.410 | US$1.918.104 | 524.384.069 MDT |
| 578 |  Footballcoin XFC | US$0,008062 | -3,11% | -11,62% | US$3.020.594 | US$5.917,52 | 374.660.526 XFC |
| 579 |  Sphere SPHR | US$0,2407 | -3,00% | -29,25% | US$3.004.640 | US$28.539,99 | 12.484.344 SPHR |
| 580 |  ZClassic ZCL | US$0,4235 | -6,69% | -26,95% | US$2.990.035 | US$7.435,36 | 7.060.350 ZCL |
| 581 |  GoldCoin GLC | US$0,07176 | -9,47% | -8,67% | US$2.989.646 | US$11.434,60 | 41.662.072 GLC |
| 582 |  Ink INK | US$0,006443 | 3,66% | -34,36% | US$2.988.813 | US$367.147 | 463.910.527 INK |
| 583 |  DAEX DAX | US$0,008367 | 20,22% | -2,09% | US$2.967.389 | US$1.774.534 | 354.666.702 DAX |
| 584 |  SPINDLE SPD | US$0,0009132 | -9,16% | -21,29% | US$2.931.428 | US$25.300,08 | 3.210.236.136 SPD |
| 585 |  Bloom BLT | US$0,05410 | 4,06% | -12,28% | US$2.902.252 | US$2.511,97 | 53.642.697 BLT |
| 586 |  Radium RADS | US$0,7633 | -22,51% | -7,56% | US$2.883.775 | US$1.569,67 | 3.778.049 RADS |
| 587 |  Swap XWP | US$0,5417 | 45,48% | 359,36% | US$2.865.009 | US$196.719 | 5.288.509 XWP |
| 588 |  NeoWorld Cash NASH | US$0,0001479 | 6,50% | -6,08% | US$2.862.646 | US$83.866,75 | 19.354.872.695 NASH |
| 589 |  Waves Community Token WCT | US$0,2835 | 2,67% | -8,69% | US$2.834.992 | US$8.828,24 | 9.999.966 WCT |
| 590 |  MIR COIN MIR | US$0,004558 | 3,90% | 10,41% | US$2.826.109 | US$433.249 | 620.041.495 MIR |
| 591 |  Coinsuper Ecosystem Network CEN | US$0,006522 | -2,87% | -16,33% | US$2.818.317 | US$187.473 | 432.113.962 CEN |
| 592 |  nOS NOS | US$0,02749 | -1,97% | -20,01% | US$2.818.022 | US$142.637 | 102.500.000 NOS |
| 593 |  Effect.AI EFX | US$0,01117 | 0,06% | 3,35% | US$2.816.563 | US$2.023,71 | 252.168.527 EFX |
| 594 |  Bitcoin Atom BCA | US$0,1528 | 13,69% | -10,79% | US$2.813.696 | US$796,02 | 18.418.931 BCA |
| 595 |  Zeepin ZPT | US$0,005612 | -9,54% | -22,35% | US$2.806.022 | US$167.514 | 500.000.000 ZPT |
| 596 |  Observer OBSR | US$0,002074 | -0,76% | -0,21% | US$2.777.390 | US$131.513 | 1.338.928.788 OBSR |
| 597 |  Apex CPX | US$0,005929 | 3,24% | -17,18% | US$2.761.561 | US$63.586,18 | 465.774.330 CPX |
| 598 |  PIBBLE PIB | US$0,0004336 | -4,13% | -21,84% | US$2.709.661 | US$3.356.252 | 6.248.687.954 PIB |
| 599 |  Eterbase Coin XBASE | US$0,004084 | -8,22% | -13,65% | US$2.690.200 | US$1.226.697 | 658.791.844 XBASE |
| 600 |  SIX SIX | US$0,009798 | 0,55% | -12,38% | US$2.682.403 | US$159.352 | 273.776.596 SIX |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.