Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CanYaCoin CAN | US$0,02579 | 0,93% | -14,86% | US$1.310.407 | US$11.501,06 | 50.819.041 CAN |
| 752 |  Nasdacoin NSD | US$0,06470 | 1,94% | -5,63% | US$1.309.643 | US$347.634 | 20.240.558 NSD |
| 753 |  Origin Sport ORS | US$0,01711 | -5,96% | 75,47% | US$1.307.164 | US$8.351.063 | 76.388.858 ORS |
| 754 |  NOW Token NOW | US$0,01890 | 5,59% | -12,48% | US$1.280.776 | US$4.049,68 | 67.758.708 NOW |
| 755 |  Zap ZAP | US$0,009720 | 3,60% | -13,71% | US$1.278.484 | US$51.539,62 | 131.534.257 ZAP |
| 756 |  Plair PLA | US$0,00006423 | -2,25% | -16,49% | US$1.275.604 | US$12.237,68 | 19.858.508.800 PLA |
| 757 |  IONChain IONC | US$0,01051 | 4,19% | 1,86% | US$1.273.765 | US$854.231 | 121.180.605 IONC |
| 758 |  NoLimitCoin NLC2 | US$0,003157 | 9,76% | -13,64% | US$1.273.070 | US$60.524,71 | 403.290.915 NLC2 |
| 759 |  Skychain SKCH | US$0,1698 | 0,28% | 7,35% | US$1.270.466 | US$893,53 | 7.483.814 SKCH |
| 760 |  Lisk Machine Learning LML | US$0,01055 | -15,23% | -5,26% | US$1.265.730 | US$827,05 | 120.000.000 LML |
| 761 |  Nework NKC | US$0,008575 | -6,55% | -23,50% | US$1.265.523 | US$28.588,98 | 147.586.172 NKC |
| 762 |  SelfSell SSC | US$0,003210 | 1,24% | -14,15% | US$1.251.867 | US$1.368.686 | 390.000.000 SSC |
| 763 |  EvenCoin EVN | US$0,04459 | -3,37% | -12,64% | US$1.241.832 | US$920.317 | 27.852.374 EVN |
| 764 |  Niobium Coin NBC | US$0,02529 | -4,40% | -18,90% | US$1.241.121 | US$4.765,18 | 49.077.668 NBC |
| 765 |  Novacoin NVC | US$0,5258 | -1,46% | -10,70% | US$1.228.040 | US$920,18 | 2.335.757 NVC |
| 766 |  Rotharium RTH | US$0,3655 | 4,98% | -20,06% | US$1.227.021 | US$4.967,43 | 3.357.270 RTH |
| 767 |  UpToken UP | US$0,008314 | -6,97% | -15,57% | US$1.218.399 | US$8.381,13 | 146.540.250 UP |
| 768 |  Semux SEM | US$0,1091 | 5,84% | 0,35% | US$1.217.082 | US$29.221,25 | 11.156.664 SEM |
| 769 |  FLIP FLP | US$0,02162 | 67,49% | 39,20% | US$1.209.654 | US$16.064,60 | 55.955.000 FLP |
| 770 |  Chrono.tech TIME | US$1,70 | -22,50% | -50,79% | US$1.208.241 | US$56.295,02 | 710.113 TIME |
| 771 |  GMB GMB | US$0,002324 | -2,17% | -22,90% | US$1.202.395 | US$147.320 | 517.356.899 GMB |
| 772 |  VouchForMe IPL | US$0,005247 | -12,06% | -19,24% | US$1.200.478 | US$87.764,57 | 228.811.027 IPL |
| 773 |  Zeusshield ZSC | US$0,001032 | -0,65% | -21,01% | US$1.190.359 | US$25.449,73 | 1.153.170.765 ZSC |
| 774 |  WOLLO WLO | US$0,02759 | -4,19% | -17,65% | US$1.188.052 | US$7.101,52 | 43.057.496 WLO |
| 775 |  Nebula AI NBAI | US$0,0009411 | 13,82% | 0,11% | US$1.181.053 | US$813,77 | 1.254.943.205 NBAI |
| 776 |  Blockparty (BOXX Token) BOXX | US$0,04294 | -2,79% | -22,59% | US$1.171.401 | US$25.284,98 | 27.279.707 BOXX |
| 777 |  Education Ecosystem LEDU | US$0,005374 | -15,83% | -19,87% | US$1.170.382 | US$15.394,62 | 217.789.857 LEDU |
| 778 |  Acute Angle Cloud AAC | US$0,004657 | 2,79% | -12,58% | US$1.164.279 | US$1.478.067 | 250.000.000 AAC |
| 779 |  BiblePay BBP | US$0,0006885 | 49,91% | 65,41% | US$1.161.083 | US$24.159,35 | 1.686.423.444 BBP |
| 780 |  Uquid Coin UQC | US$0,1160 | -1,17% | -1,95% | US$1.160.214 | US$112.105 | 10.000.000 UQC |
| 781 |  Storiqa STQ | US$0,0001062 | -4,45% | -3,59% | US$1.159.550 | US$72.858,13 | 10.920.877.605 STQ |
| 782 |  Sentient Coin SEN | US$0,0007079 | -5,97% | -40,03% | US$1.151.899 | US$15.969,29 | 1.627.253.128 SEN |
| 783 |  MIB Coin MIB | US$0,01143 | 0,07% | -5,52% | US$1.149.281 | US$5.904,72 | 100.507.608 MIB |
| 784 |  VeriSafe VSF | US$0,0001052 | -6,95% | -10,25% | US$1.145.134 | US$985,10 | 10.880.544.815 VSF |
| 785 |  Wibson WIB | US$0,0004445 | -0,36% | -35,70% | US$1.136.915 | US$10.373,18 | 2.557.689.422 WIB |
| 786 |  Tidex Token TDX | US$0,1194 | -1,49% | -9,70% | US$1.134.890 | US$17.082,19 | 9.504.980 TDX |
| 787 |  IQeon IQN | US$0,4078 | 0,18% | -7,42% | US$1.134.118 | US$6.584,03 | 2.781.277 IQN |
| 788 |  Flixxo FLIXX | US$0,01335 | -2,92% | -21,61% | US$1.125.673 | US$13.940,92 | 84.323.675 FLIXX |
| 789 |  ATC Coin ATCC | US$0,003368 | -14,86% | -39,06% | US$1.125.057 | US$25.285,22 | 334.072.744 ATCC |
| 790 |  Electrify.Asia ELEC | US$0,002122 | -1,88% | -10,39% | US$1.123.814 | US$20.072,56 | 529.591.830 ELEC |
| 791 |  Internxt INXT | US$1,78 | -2,41% | -13,32% | US$1.121.984 | US$55.631,04 | 629.610 INXT |
| 792 |  Presearch PRE | US$0,007228 | -1,43% | -27,70% | US$1.120.315 | US$167.526 | 155.000.000 PRE |
| 793 |  CloakCoin CLOAK | US$0,2106 | -4,80% | -43,01% | US$1.118.684 | US$35.680,01 | 5.313.023 CLOAK |
| 794 |  Blockchain Certified Data Token BCDT | US$0,03526 | 15,62% | 39,65% | US$1.114.091 | US$10.987,83 | 31.595.077 BCDT |
| 795 |  eXPerience Chain XPC | US$0,00001216 | 4,80% | -26,82% | US$1.108.117 | US$60.305,55 | 91.090.814.961 XPC |
| 796 |  Experience Points XP | US$0,000003929 | -2,14% | 9,92% | US$1.107.934 | US$4.650,47 | 281.992.373.022 XP |
| 797 |  Lunes LUNES | US$0,007328 | -2,67% | -42,07% | US$1.104.513 | US$9.149,70 | 150.728.538 LUNES |
| 798 |  0xBitcoin 0xBTC | US$0,2312 | -4,10% | -27,27% | US$1.095.887 | US$1.142.018 | 4.739.050 0xBTC |
| 799 |  Bitcoin Interest BCI | US$0,05973 | -5,91% | -14,82% | US$1.094.667 | US$7.552,73 | 18.326.892 BCI |
| 800 |  Qbao QBT | US$0,01659 | 4,86% | -0,32% | US$1.084.249 | US$13.172,44 | 65.351.403 QBT |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.