Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/07/2019

Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
651INMAX INMAX INXUS$0,58220,70%-0,84%US$2.131.389US$113.1553.661.118 INX
652Unibright Unibright UBTUS$0,01515-1,48%-18,11%US$2.114.560US$1.435.378139.579.219 UBT
653Brickblock Brickblock BBKUS$0,02788-4,52%-27,03%US$2.094.318US$19.155,4375.131.283 BBK
654Medicalchain Medicalchain MTNUS$0,007330-1,83%-25,62%US$2.094.314US$96.577,66285.699.905 MTN
655Noku Noku NOKUUS$0,08764-0,80%-24,91%US$2.083.798US$9.308,0823.777.028 NOKU
656NANJCOIN NANJCOIN NANJUS$0,0001061-8,31%-22,01%US$2.054.303US$7.199,7419.361.889.557 NANJ
657NuShares NuShares NSRUS$0,000734136,98%-30,38%US$2.039.096US$7.223,842.777.600.756 NSR
658NeuroChain NeuroChain NCCUS$0,005117-2,45%-6,31%US$2.027.449US$42.885,43396.219.843 NCC
659RevolutionVR RevolutionVR RVRUS$0,0096400,60%0,75%US$2.024.414US$2.910,07210.000.000 RVR
660TE-FOOD TE-FOOD TFDUS$0,0039085,51%-0,88%US$2.007.610US$6.202,87513.773.569 TFD
661Crown Crown CRWUS$0,08853-6,25%-20,38%US$2.006.393US$8.822,7222.662.692 CRW
662KickToken KickToken KICKUS$0,0013270,01%-8,28%US$1.995.587US$115.8161.503.319.487 KICK
663AI Doctor AI Doctor AIDOCUS$0,004480-4,04%-15,96%US$1.986.066US$279.602443.295.272 AIDOC
664EveryCoin EveryCoin EVYUS$0,0002108-13,46%-2,08%US$1.977.074US$452.1099.380.000.000 EVY
665Qwertycoin Qwertycoin QWCUS$0,0000210514,04%56,65%US$1.962.823US$27.136,0093.249.285.170 QWC
666SpaceChain SpaceChain SPCUS$0,00379016,79%-20,40%US$1.955.273US$2.002,48515.923.518 SPC
667WeTrust WeTrust TRSTUS$0,020971,99%-12,49%US$1.932.756US$931,7092.147.500 TRST
668Atomic Wallet Coin Atomic Wallet Coin AWCUS$0,291111,64%0,31%US$1.923.059US$430.2646.605.566 AWC
669CVCoin CVCoin CVNUS$0,15341,56%-6,34%US$1.899.242US$345.72712.380.890 CVN
670Kleros Kleros PNKUS$0,008395-1,19%-16,48%US$1.893.362US$4.710,45225.532.301 PNK
671XinFin Network XinFin Network XDCEUS$0,0004867-0,57%-5,33%US$1.887.307US$144.0813.877.481.360 XDCE
672Beetle Coin Beetle Coin BEETUS$0,009761-6,00%-3,62%US$1.886.375US$64.485,36193.247.581 BEET
673Quasarcoin Quasarcoin QACUS$0,011200,65%-2,27%US$1.884.730US$13.394,78168.296.573 QAC
674Bismuth Bismuth BISUS$0,1365-0,47%-18,97%US$1.875.709US$1.086,9313.738.963 BIS
675Rate3 Rate3 RTEUS$0,0021062,28%-13,46%US$1.873.415US$321.139889.382.388 RTE
676SafeCoin SafeCoin SAFEUS$0,067494,35%-8,44%US$1.871.954US$732,7827.735.063 SAFE
677MonetaryUnit MonetaryUnit MUEUS$0,01133-1,44%-16,46%US$1.860.267US$9.020,80164.179.515 MUE
678Peculium Peculium PCLUS$0,0009121-5,06%4,97%US$1.858.127US$162.5162.037.152.634 PCL
679CoinPoker CoinPoker CHPUS$0,005763-2,56%-10,82%US$1.857.945US$10.736,29322.414.462 CHP
680Fountain Fountain FTNUS$0,033511,93%-4,28%US$1.852.194US$286.90755.268.853 FTN
681aXpire aXpire AXPRUS$0,0064851,49%-1,07%US$1.840.151US$11.098,82283.740.475 AXPR
682Bitcoin Private Bitcoin Private BTCPUS$0,388517,76%-47,28%US$1.832.555US$3.113,214.716.909 BTCP
683BABB BABB BAXUS$0,00008629-3,95%-19,97%US$1.812.130US$4.511,5820.999.999.999 BAX
684Bezop Bezop BEZUS$0,03239-2,98%-46,64%US$1.803.811US$3.083,7255.683.378 BEZ
685Winding Tree Winding Tree LIFUS$0,0840731,14%49,12%US$1.795.491US$839,3121.357.927 LIF
686ugChain ugChain UGCUS$0,0031501,64%-22,22%US$1.791.671US$131.471568.842.039 UGC
687Howdoo Howdoo UDOOUS$0,010633,55%24,22%US$1.780.629US$34.748,80167.512.217 UDOO
688Spectre.ai Utility Token Spectre.ai Utility Token SXUTUS$0,0715113,16%9,44%US$1.754.109US$10.395,5424.529.558 SXUT
689Peerplays Peerplays PPYUS$0,388617,95%-16,07%US$1.749.365US$179.9034.501.541 PPY
690Dimecoin Dimecoin DIMEUS$0,00000322922,73%-1,56%US$1.740.624US$848,34539.096.740.560 DIME
691Optimal Shelf Availability Token Optimal Shelf Availability Token OSAUS$0,001240-7,97%-25,59%US$1.723.302US$46.190,941.389.796.615 OSA
692Covesting Covesting COVUS$0,09551-5,77%-14,94%US$1.719.103US$7.985,6318.000.000 COV
693Databroker Databroker DTXUS$0,02235-6,19%-4,46%US$1.717.135US$619,4676.819.977 DTX
694ShipChain ShipChain SHIPUS$0,007029-0,13%19,42%US$1.717.045US$2.328,21244.287.057 SHIP
695EXRNchain EXRNchain EXRNUS$0,00001837-16,92%-1,40%US$1.699.120US$30.040,8092.500.000.000 EXRN
696DreamTeam Token DreamTeam Token DREAMUS$0,04684-1,97%3,91%US$1.688.515US$2.231,2636.051.315 DREAM
697PlayCoin [ERC20] PlayCoin [ERC20] PLXUS$0,00930722,37%-33,14%US$1.681.687US$799.851180.689.167 PLX
698OneLedger OneLedger OLTUS$0,005188-3,62%-24,56%US$1.656.025US$214.882319.194.988 OLT
699Rise Rise RISEUS$0,01189-8,40%-5,22%US$1.653.662US$1.692,22139.047.356 RISE
700Gene Source Code Chain Gene Source Code Chain GENEUS$0,004420-8,67%-31,61%US$1.653.402US$13.653,24374.044.800 GENE

Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.

14/46

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/07/2019 - Halaman 14 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan