Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  bitUSD BITUSD | US$1,80 | 149,55% | -70,79% | US$6.489.513 | US$11.638,33 | 3.605.360 BITUSD |
| 402 |  Restart Energy MWAT MWAT | US$0,01431 | 2,37% | 13,40% | US$6.480.094 | US$29.188,16 | 452.750.000 MWAT |
| 403 |  Diamond Platform Token DPT | US$12,54 | -0,31% | 0,92% | US$6.412.591 | US$33.494,16 | 511.385 DPT |
| 404 |  Vexanium VEX | US$0,01002 | -0,50% | -27,42% | US$6.393.648 | US$252.540 | 637.918.298 VEX |
| 405 |  AirSwap AST | US$0,04187 | -2,23% | -19,40% | US$6.280.713 | US$584.756 | 150.000.000 AST |
| 406 |  Traceability Chain TAC | US$0,01010 | -2,77% | -24,48% | US$6.213.496 | US$63.687,04 | 615.183.929 TAC |
| 407 |  MediShares MDS | US$0,008380 | 0,04% | -20,35% | US$6.211.893 | US$124.468 | 741.294.311 MDS |
| 408 |  Swarm SWM | US$0,07272 | 3,99% | -21,26% | US$6.191.980 | US$3.578.986 | 85.145.722 SWM |
| 409 |  Melon MLN | US$5,21 | 11,86% | 57,36% | US$6.182.201 | US$94.731,98 | 1.186.787 MLN |
| 410 |  Morpheus.Network MRPH | US$0,1907 | 3,59% | 18,43% | US$6.093.323 | US$365.886 | 31.958.948 MRPH |
| 411 |  All Sports SOC | US$0,004052 | -1,11% | -22,47% | US$6.078.032 | US$166.340 | 1.499.865.882 SOC |
| 412 |  BOLT BOLT | US$0,01510 | -1,62% | -10,21% | US$6.066.874 | US$2.259.578 | 401.800.255 BOLT |
| 413 |  Selfkey KEY | US$0,002104 | -0,48% | -14,38% | US$6.036.084 | US$81.667,61 | 2.868.184.469 KEY |
| 414 |  Ocean Protocol OCEAN | US$0,02333 | -1,00% | -11,05% | US$6.011.712 | US$278.572 | 257.712.350 OCEAN |
| 415 |  Boolberry BBR | US$0,4532 | -3,32% | 0,06% | US$5.985.799 | US$11.345,52 | 13.207.454 BBR |
| 416 |  ParkinGo GOT | US$0,4268 | -0,52% | -18,19% | US$5.970.190 | US$628,69 | 13.988.992 GOT |
| 417 |  SwftCoin SWFTC | US$0,001635 | -2,92% | -17,27% | US$5.952.093 | US$3.302.862 | 3.639.990.384 SWFTC |
| 418 |  Standard Tokenization Protocol STPT | US$0,03251 | -2,61% | -6,53% | US$5.945.379 | US$2.445.767 | 182.904.966 STPT |
| 419 |  district0x DNT | US$0,009876 | -0,83% | -25,96% | US$5.925.654 | US$205.128 | 600.000.000 DNT |
| 420 |  Fiii FIII | US$0,01211 | -1,14% | -1,22% | US$5.840.759 | US$497.602 | 482.404.699 FIII |
| 421 |  SingularDTV SNGLS | US$0,009731 | -1,06% | -17,95% | US$5.838.344 | US$54.270,36 | 600.000.000 SNGLS |
| 422 |  XYO XYO | US$0,0006987 | -7,54% | -10,87% | US$5.795.895 | US$26.371,83 | 8.295.439.522 XYO |
| 423 |  NaPoleonX NPX | US$0,2643 | -4,44% | -8,02% | US$5.782.131 | US$118.356 | 21.874.750 NPX |
| 424 |  Gold Bits Coin GBC | US$0,05441 | 462,05% | -85,99% | US$5.765.564 | US$813,75 | 105.968.611 GBC |
| 425 |  Unikoin Gold UKG | US$0,03990 | -21,94% | 75,83% | US$5.739.358 | US$667.961 | 143.847.371 UKG |
| 426 |  Primas PST | US$0,1088 | 1,97% | 4,28% | US$5.730.568 | US$2.588.398 | 52.692.565 PST |
| 427 |  Ubiq UBQ | US$0,1341 | -2,31% | -14,95% | US$5.713.054 | US$5.503,17 | 42.609.099 UBQ |
| 428 |  Refereum RFR | US$0,001442 | 0,97% | -19,54% | US$5.705.814 | US$262.643 | 3.956.829.189 RFR |
| 429 |  Viberate VIB | US$0,02991 | 1,72% | -23,25% | US$5.693.715 | US$353.208 | 190.356.461 VIB |
| 430 |  Monetha MTH | US$0,01661 | -0,12% | -17,09% | US$5.671.902 | US$142.009 | 341.543.900 MTH |
| 431 |  MediBloc MED | US$0,001903 | 0,88% | -19,21% | US$5.645.257 | US$6.491,00 | 2.966.384.100 MED |
| 432 |  OriginTrail TRAC | US$0,01964 | -3,96% | -19,33% | US$5.635.069 | US$13.114,62 | 286.928.834 TRAC |
| 433 |  Genaro Network GNX | US$0,02204 | -3,00% | -27,07% | US$5.627.864 | US$221.635 | 255.403.748 GNX |
| 434 |  Game.com GTC | US$0,007387 | 0,17% | -16,85% | US$5.624.953 | US$353.147 | 761.444.190 GTC |
| 435 |  Kcash KCASH | US$0,01247 | 1,61% | -26,69% | US$5.555.831 | US$2.396.284 | 445.499.083 KCASH |
| 436 |  PCHAIN PI | US$0,01219 | -3,39% | -24,99% | US$5.554.024 | US$885.285 | 455.773.197 PI |
| 437 |  USDQ USDQ | US$0,9939 | -0,26% | -0,62% | US$5.483.846 | US$134.749 | 5.517.752 USDQ |
| 438 |  VNT Chain VNT | US$0,002546 | -0,43% | -31,26% | US$5.446.050 | US$737.337 | 2.139.221.589 VNT |
| 439 |  Universa UTNP | US$0,002946 | -2,48% | -3,71% | US$5.445.909 | US$20.657,44 | 1.848.760.649 UTNP |
| 440 |  Agrello DLT | US$0,06333 | 2,45% | -15,45% | US$5.444.853 | US$178.934 | 85.978.873 DLT |
| 441 |  YOYOW YOYOW | US$0,01799 | -1,67% | -31,35% | US$5.396.736 | US$203.595 | 299.997.894 YOYOW |
| 442 |  Gulden NLG | US$0,01248 | -1,55% | -5,06% | US$5.380.411 | US$4.645,43 | 430.991.417 NLG |
| 443 |  IHT Real Estate Protocol IHT | US$0,007931 | -0,03% | -14,41% | US$5.367.487 | US$209.052 | 676.815.674 IHT |
| 444 |  VIBE VIBE | US$0,02063 | -1,56% | -23,72% | US$5.366.908 | US$115.190 | 260.136.427 VIBE |
| 445 |  LBRY Credits LBC | US$0,02113 | 12,48% | 1,44% | US$5.356.120 | US$37.857,65 | 253.530.417 LBC |
| 446 |  AMO Coin AMO | US$0,0005966 | 0,87% | -25,79% | US$5.353.127 | US$100.497 | 8.972.250.815 AMO |
| 447 |  Aave LEND | US$0,004737 | 0,10% | -25,07% | US$5.345.051 | US$135.905 | 1.128.357.877 LEND |
| 448 |  Esportbits HLT | US$0,2679 | 0,55% | -6,18% | US$5.342.196 | US$21.342,25 | 19.943.360 HLT |
| 449 |  Travala.com AVA | US$0,1205 | -4,32% | -12,50% | US$5.337.695 | US$476.269 | 44.283.312 AVA |
| 450 |  Veil VEIL | US$0,2196 | 48,31% | 60,10% | US$5.323.675 | US$99.434,98 | 24.244.042 VEIL |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.