Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BnkToTheFuture BFT | US$0,02633 | -6,79% | -8,28% | US$19.221.435 | US$567.920 | 729.989.999 BFT |
| 202 |  Robotina ROX | US$0,06472 | 6,75% | -4,32% | US$19.198.293 | US$155.480 | 296.654.310 ROX |
| 203 |  Cortex CTXC | US$0,1269 | 6,74% | -27,54% | US$19.009.110 | US$2.261.729 | 149.792.458 CTXC |
| 204 |  Dragonchain DRGN | US$0,07961 | 2,58% | -2,42% | US$18.981.828 | US$121.543 | 238.421.940 DRGN |
| 205 |  1irstcoin FST | US$3,08 | 12,51% | -0,85% | US$18.867.983 | US$172.051 | 6.125.706 FST |
| 206 |  IoT Chain ITC | US$0,2293 | -1,11% | -22,25% | US$18.822.477 | US$3.025.754 | 82.095.997 ITC |
| 207 |  RChain RHOC | US$0,05028 | -19,54% | -14,66% | US$18.794.396 | US$164.174 | 373.789.868 RHOC |
| 208 |  LTO Network LTO | US$0,1020 | 7,53% | -6,64% | US$18.685.067 | US$2.414.008 | 183.209.039 LTO |
| 209 |  BitKan KAN | US$0,004586 | -4,71% | -17,58% | US$18.625.587 | US$1.707.975 | 4.061.180.982 KAN |
| 210 |  Davinci Coin DAC | US$0,005136 | 5,40% | -7,59% | US$18.499.109 | US$153.466 | 3.601.858.620 DAC |
| 211 |  Syscoin SYS | US$0,03267 | -1,86% | -5,37% | US$18.235.539 | US$276.061 | 558.210.138 SYS |
| 212 |  Tierion TNT | US$0,04208 | 0,39% | -21,79% | US$18.028.715 | US$971.418 | 428.481.269 TNT |
| 213 |  DAPS Coin DAPS | US$0,0003412 | -13,24% | -10,75% | US$17.942.138 | US$17.140,69 | 52.586.828.002 DAPS |
| 214 |  Aladdin ADN | US$0,0006696 | -5,45% | -25,88% | US$17.810.243 | US$10.211.228 | 26.599.095.227 ADN |
| 215 |  Metal MTL | US$0,3900 | 6,76% | -23,00% | US$17.808.324 | US$4.071.292 | 45.665.821 MTL |
| 216 |  Ruff RUFF | US$0,01804 | -3,25% | -2,89% | US$17.691.581 | US$720.785 | 980.500.000 RUFF |
| 217 |  Spectre.ai Dividend Token SXDT | US$0,2148 | -2,84% | 8,46% | US$17.632.435 | US$1.688,06 | 82.073.519 SXDT |
| 218 |  Civic CVC | US$0,05083 | 1,93% | -19,58% | US$17.419.882 | US$2.998.262 | 342.699.977 CVC |
| 219 |  Vitae VITAE | US$1,01 | 7,22% | 49,27% | US$17.408.410 | US$28.469,30 | 17.204.713 VITAE |
| 220 |  NKN NKN | US$0,04936 | -6,36% | -26,73% | US$17.276.565 | US$1.173.091 | 350.000.000 NKN |
| 221 |  Cryptonex CNX | US$0,3077 | -4,51% | -34,77% | US$17.132.619 | US$1.813.626 | 55.686.329 CNX |
| 222 |  botXcoin BOTX | US$0,009837 | 3,84% | -15,92% | US$17.091.767 | US$799.877 | 1.737.472.960 BOTX |
| 223 |  Vertcoin VTC | US$0,3353 | -1,43% | -17,01% | US$16.903.827 | US$363.324 | 50.415.422 VTC |
| 224 |  Mithril MITH | US$0,02906 | -1,48% | -22,68% | US$16.836.872 | US$3.256.137 | 579.443.985 MITH |
| 225 |  HYCON HYC | US$0,008563 | 3,28% | -9,25% | US$16.780.568 | US$414.891 | 1.959.716.019 HYC |
| 226 |  Bit-Z Token BZ | US$0,1542 | 1,70% | 7,74% | US$16.740.550 | US$17.338.249 | 108.529.996 BZ |
| 227 |  Obyte GBYTE | US$23,07 | -0,19% | -15,41% | US$16.231.157 | US$58.248,65 | 703.558 GBYTE |
| 228 |  Litex LXT | US$0,01961 | 4,06% | 22,62% | US$16.081.824 | US$502.996 | 819.999.982 LXT |
| 229 |  TenX PAY | US$0,1377 | 3,21% | -24,78% | US$15.859.742 | US$416.361 | 115.174.097 PAY |
| 230 |  Unobtanium UNO | US$77,93 | -0,34% | -40,27% | US$15.639.864 | US$594,24 | 200.699 UNO |
| 231 |  High Performance Blockchain HPB | US$0,3546 | -1,88% | -12,45% | US$15.467.455 | US$3.030.131 | 43.619.949 HPB |
| 232 |  Einsteinium EMC2 | US$0,06953 | -1,03% | -9,02% | US$15.212.206 | US$862.445 | 218.783.242 EMC2 |
| 233 |  Humanscape HUM | US$0,0003686 | -2,83% | -11,03% | US$15.077.899 | US$11.583,99 | 40.900.481.004 HUM |
| 234 |  Nexus NXS | US$0,2353 | 2,84% | -16,44% | US$14.998.102 | US$74.253,67 | 63.731.010 NXS |
| 235 |  Mainframe MFT | US$0,001788 | 1,21% | -22,46% | US$14.957.026 | US$565.023 | 8.365.088.260 MFT |
| 236 |  Bezant BZNT | US$0,02374 | -12,14% | -77,06% | US$14.882.952 | US$694.799 | 626.871.000 BZNT |
| 237 |  INT Chain INT | US$0,05247 | 5,59% | 5,48% | US$14.847.110 | US$4.234.642 | 282.990.438 INT |
| 238 |  FOAM FOAM | US$0,05276 | 7,12% | 0,52% | US$14.812.298 | US$19.246,67 | 280.732.382 FOAM |
| 239 |  Wixlar WIX | US$0,01105 | 26,59% | -24,52% | US$14.695.964 | US$2.315,68 | 1.330.060.528 WIX |
| 240 |  Gifto GTO | US$0,02428 | 14,73% | -4,60% | US$14.668.153 | US$5.317.747 | 604.212.222 GTO |
| 241 |  ILCoin ILC | US$0,04921 | -3,75% | -5,08% | US$14.631.765 | US$997.395 | 297.305.622 ILC |
| 242 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004331 | 10,64% | -17,30% | US$14.629.908 | US$1.272.154 | 3.378.314.261 MEDX |
| 243 |  Burst BURST | US$0,007054 | -7,88% | -15,73% | US$14.476.121 | US$21.589,45 | 2.052.123.041 BURST |
| 244 |  Blocknet BLOCK | US$2,42 | 1,30% | 11,44% | US$14.436.962 | US$2.357,68 | 5.959.116 BLOCK |
| 245 |  Cindicator CND | US$0,009903 | -0,65% | -19,36% | US$14.320.039 | US$121.356 | 1.445.976.590 CND |
| 246 |  SingularityNET AGI | US$0,02652 | 3,66% | -3,11% | US$14.314.136 | US$813.252 | 539.673.260 AGI |
| 247 |  Ultiledger ULT | US$0,02262 | 7,99% | 22,72% | US$14.281.977 | US$1.903.318 | 631.309.072 ULT |
| 248 |  Storm STORM | US$0,002284 | 0,72% | -23,38% | US$14.240.621 | US$224.894 | 6.233.699.550 STORM |
| 249 |  Mindexcoin MIC | US$0,02078 | 1,02% | -17,98% | US$14.198.715 | US$1.696.506 | 683.292.496 MIC |
| 250 |  Utrust UTK | US$0,03149 | -3,66% | -16,25% | US$14.171.900 | US$982.019 | 450.000.000 UTK |
Tabel di atas menampilkan halaman 5 dari total 46 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.