Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kin KIN | US$0,00001436 | -1,69% | -14,47% | US$10.858.742 | US$968.661 | 756.097.560.976 KIN |
| 302 |  CommerceBlock CBT | US$0,05993 | 2,12% | -11,64% | US$10.437.568 | US$2.868,94 | 174.166.686 CBT |
| 303 |  Content Value Network CVNT | US$0,01963 | 18,26% | 10,47% | US$10.332.956 | US$2.421.828 | 526.429.680 CVNT |
| 304 |  Nucleus Vision NCASH | US$0,001762 | -1,92% | -18,57% | US$10.284.418 | US$704.722 | 5.837.880.891 NCASH |
| 305 |  Lightning Bitcoin LBTC | US$2,66 | -1,22% | -15,97% | US$10.283.889 | US$4.048.493 | 3.860.808 LBTC |
| 306 |  United Traders Token UTT | US$0,2728 | -12,01% | -25,51% | US$10.232.576 | US$627,34 | 37.508.999 UTT |
| 307 |  Tarush TAS | US$0,001684 | 12,92% | 540,57% | US$10.103.617 | US$942.635 | 6.000.000.000 TAS |
| 308 |  Request REQ | US$0,01374 | 2,89% | -18,82% | US$10.029.700 | US$74.818,60 | 729.893.158 REQ |
| 309 |  Dusk Network DUSK | US$0,1980 | -8,03% | 5,47% | US$9.889.766 | US$266.874 | 49.952.365 DUSK |
| 310 |  EDC Blockchain EDC | US$0,003659 | -3,90% | 9,15% | US$9.772.617 | US$183.605 | 2.670.646.025 EDC |
| 311 |  Streamr DATAcoin DATA | US$0,01433 | -0,91% | -20,23% | US$9.704.482 | US$88.447,10 | 677.154.514 DATA |
| 312 |  FLO FLO | US$0,06395 | -7,76% | -3,36% | US$9.701.580 | US$31.342,37 | 151.705.221 FLO |
| 313 |  Clams CLAM | US$2,63 | -6,11% | -15,47% | US$9.684.879 | US$9.759,37 | 3.689.332 CLAM |
| 314 |  Zel ZEL | US$0,1377 | 15,11% | 20,51% | US$9.663.550 | US$409.065 | 70.176.650 ZEL |
| 315 |  VeriBlock VBK | US$0,01989 | -0,25% | -27,63% | US$9.623.510 | US$41.856,07 | 483.800.199 VBK |
| 316 |  Moss Coin MOC | US$0,03407 | 1,75% | -27,34% | US$9.617.440 | US$140.925 | 282.299.632 MOC |
| 317 |  PumaPay PMA | US$0,0004214 | 2,04% | -11,72% | US$9.545.302 | US$105.468 | 22.649.131.265 PMA |
| 318 |  Quantstamp QSP | US$0,01544 | 0,06% | -12,49% | US$9.532.759 | US$119.163 | 617.314.171 QSP |
| 319 |  Insolar XNS | US$0,2898 | -2,36% | -5,99% | US$9.419.766 | US$2.769.046 | 32.500.000 XNS |
| 320 |  Noah Coin NOAH | US$0,0002877 | -8,73% | -13,74% | US$9.403.677 | US$318.577 | 32.687.957.978 NOAH |
| 321 |  Everus EVR | US$0,02057 | 3,56% | -1,69% | US$9.384.749 | US$2.774,92 | 456.282.901 EVR |
| 322 |  OST OST | US$0,01444 | 5,19% | -19,47% | US$9.380.936 | US$695.097 | 649.801.645 OST |
| 323 |  MovieBloc MBL | US$0,002663 | 8,50% | -10,30% | US$9.342.185 | US$2.606.659 | 3.507.586.471 MBL |
| 324 |  Stakenet XSN | US$0,1085 | -13,52% | 2,51% | US$9.324.100 | US$58.145,42 | 85.924.094 XSN |
| 325 |  Invictus Hyperion Fund IHF | US$0,07748 | -9,47% | 15,13% | US$9.242.836 | US$53.694,29 | 119.298.380 IHF |
| 326 |  Ripio Credit Network RCN | US$0,01818 | 3,03% | -22,23% | US$9.222.090 | US$461.708 | 507.139.428 RCN |
| 327 |  ZrCoin ZRC | US$2,02 | -1,84% | -12,08% | US$9.203.953 | US$8.654,99 | 4.562.147 ZRC |
| 328 |  Everex EVX | US$0,4022 | -2,07% | -24,57% | US$9.089.883 | US$719.611 | 22.600.000 EVX |
| 329 |  CWV Chain CWV | US$0,002628 | -3,61% | -11,86% | US$9.071.496 | US$659.175 | 3.451.734.630 CWV |
| 330 |  Tripio TRIO | US$0,002458 | -4,66% | -19,66% | US$9.007.526 | US$1.987.736 | 3.665.070.012 TRIO |
| 331 |  TaaS TAAS | US$1,10 | -3,66% | -12,05% | US$8.953.140 | US$730,19 | 8.146.001 TAAS |
| 332 |  Pepe Cash PEPECASH | US$0,01273 | 6,27% | -7,21% | US$8.933.602 | US$6.211,21 | 701.884.009 PEPECASH |
| 333 |  Numeraire NMR | US$6,62 | -1,02% | 3,86% | US$8.926.514 | US$9.934,34 | 1.349.328 NMR |
| 334 |  TokenPay TPAY | US$0,5482 | -13,39% | -12,91% | US$8.862.011 | US$91.175,34 | 16.166.467 TPAY |
| 335 |  SmartCash SMART | US$0,006256 | -0,14% | -16,17% | US$8.845.352 | US$299.487 | 1.413.859.298 SMART |
| 336 |  NavCoin NAV | US$0,1340 | 3,57% | -22,08% | US$8.800.156 | US$183.524 | 65.660.088 NAV |
| 337 |  Credits CS | US$0,05404 | -2,99% | -13,43% | US$8.798.432 | US$1.112.131 | 162.817.881 CS |
| 338 |  Genesis Vision GVT | US$1,98 | 0,90% | -20,21% | US$8.758.846 | US$804.110 | 4.426.883 GVT |
| 339 |  GoChain GO | US$0,01161 | 0,40% | -15,01% | US$8.720.766 | US$233.264 | 751.107.451 GO |
| 340 |  Metronome MET | US$0,9331 | -3,17% | -12,97% | US$8.710.397 | US$639.769 | 9.334.447 MET |
| 341 |  WeOwn CHX | US$0,1091 | -2,28% | -12,33% | US$8.660.213 | US$2.571.070 | 79.412.586 CHX |
| 342 |  Quanta Utility Token QNTU | US$0,0002944 | -20,42% | -42,80% | US$8.620.659 | US$349.327 | 29.279.582.414 QNTU |
| 343 |  Scry.info DDD | US$0,01947 | 2,97% | -7,90% | US$8.568.269 | US$764.237 | 440.057.074 DDD |
| 344 |  Dero DERO | US$1,09 | -2,61% | -16,19% | US$8.539.125 | US$4.572.693 | 7.812.529 DERO |
| 345 |  TokenClub TCT | US$0,01770 | -0,40% | 3,19% | US$8.520.909 | US$151.875 | 481.425.335 TCT |
| 346 |  Endor Protocol EDR | US$0,01119 | -0,26% | -15,55% | US$8.485.608 | US$1.897.116 | 758.617.542 EDR |
| 347 |  Cube AUTO | US$0,001250 | -6,99% | -15,68% | US$8.467.924 | US$298.610 | 6.774.940.000 AUTO |
| 348 |  bitCNY BITCNY | US$0,1445 | 0,10% | 0,15% | US$8.409.518 | US$342.225.703 | 58.217.400 BITCNY |
| 349 |  OneRoot Network RNT | US$0,02947 | -1,08% | -16,54% | US$8.372.578 | US$3.093.183 | 284.073.817 RNT |
| 350 |  Spendcoin SPND | US$0,01706 | 22,12% | -3,93% | US$8.270.817 | US$4.697.248 | 484.864.391 SPND |
Tabel di atas menampilkan halaman 7 dari total 46 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.