Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nitro NOX | US$0,002895 | 0,45% | -35,68% | US$92.869 | US$531,53 | 32.075.596 NOX |
| 1102 |  Herbalist Token HERB | US$0,000009714 | 10,66% | -0,04% | US$92.283 | US$158.961 | 9.499.999.999 HERB |
| 1103 |  Fox Trading FOXT | US$0,01011 | 2,85% | -23,48% | US$92.031 | US$62.657,93 | 9.105.355 FOXT |
| 1104 |  BitRewards BIT | US$0,0002610 | 8,04% | -28,09% | US$89.460 | US$6.673,31 | 342.692.273 BIT |
| 1105 |  Aegeus AEG | US$0,002539 | -2,15% | -10,91% | US$84.754 | US$6.293,29 | 33.378.919 AEG |
| 1106 |  Blocklancer LNC | US$0,0006987 | 44,64% | 1,75% | US$83.945 | US$630,26 | 120.140.384 LNC |
| 1107 |  Kalkulus KLKS | US$0,005157 | 3,36% | -38,07% | US$83.644 | US$70.139,57 | 16.218.779 KLKS |
| 1108 |  Transcodium TNS | US$0,001642 | -4,00% | -28,08% | US$83.029 | US$94.819,28 | 50.553.571 TNS |
| 1109 |  MedicCoin MEDIC | US$0,0002855 | 5,21% | 2,73% | US$80.277 | US$2.229,16 | 281.194.603 MEDIC |
| 1110 |  BriaCoin BRIA | US$0,1079 | -5,77% | -3,25% | US$80.234 | US$905,00 | 743.431 BRIA |
| 1111 |  4NEW KWATT | US$0,001330 | 4,36% | -37,86% | US$77.616 | US$44.081,36 | 58.376.246 KWATT |
| 1112 |  Tokenbox TBX | US$0,006776 | -1,98% | -19,52% | US$77.207 | US$23.875,83 | 11.393.882 TBX |
| 1113 |  TrustNote TTT | US$0,0002490 | -15,74% | -33,97% | US$77.184 | US$591,32 | 309.999.945 TTT |
| 1114 |  No BS Crypto NOBS | US$0,00006071 | 2,32% | -19,13% | US$75.790 | US$12.330,29 | 1.248.464.200 NOBS |
| 1115 |  TransferCoin TX | US$0,009375 | -24,75% | -75,14% | US$74.620 | US$17.537,74 | 7.959.529 TX |
| 1116 |  BitCoin One BTCONE | US$0,0008713 | -14,27% | 7,36% | US$71.817 | US$1.065,08 | 82.427.472 BTCONE |
| 1117 |  GenesisX XGS | US$0,009390 | 17,32% | 11,52% | US$71.016 | US$1.797,99 | 7.563.094 XGS |
| 1118 |  Decentralized Machine Learning DML | US$0,001032 | -2,38% | -19,83% | US$65.038 | US$22.752,24 | 63.030.141 DML |
| 1119 |  Thore Cash TCH | US$0,001171 | -1,75% | -24,46% | US$64.484 | US$43.789,38 | 55.056.178 TCH |
| 1120 |  Bitcoin Turbo Koin BTK | US$0,000004630 | -36,94% | -21,37% | US$64.434 | US$667,65 | 13.915.340.544 BTK |
| 1121 |  SkyHub Coin SHB | US$0,1588 | 2,72% | 53,36% | US$63.548 | US$4.584,92 | 400.146 SHB |
| 1122 |  Syndicate SYNX | US$0,001942 | -18,44% | -62,28% | US$63.157 | US$38.913,76 | 32.518.010 SYNX |
| 1123 |  BitWhite BTW | US$0,001665 | -1,58% | -15,78% | US$60.494 | US$27.409,01 | 36.325.371 BTW |
| 1124 |  EtherInc ETI | US$0,0001906 | -28,75% | 10,31% | US$59.658 | US$19.934,45 | 313.081.693 ETI |
| 1125 |  SkinCoin SKIN | US$0,0006720 | -4,00% | -17,87% | US$59.261 | US$2.248,19 | 88.183.483 SKIN |
| 1126 |  CyberFM CYFM | US$0,000001152 | -75,63% | -63,75% | US$58.996 | US$536,73 | 51.200.000.000 CYFM |
| 1127 |  SAKECOIN SAKE | US$0,00001315 | 37,91% | -34,33% | US$57.576 | US$2.530,30 | 4.377.532.014 SAKE |
| 1128 |  ARAW ARAW | US$0,00001852 | -9,96% | -20,01% | US$56.622 | US$37.332,46 | 3.057.300.142 ARAW |
| 1129 |  FidexToken FEX | US$0,000001925 | 13,32% | -31,34% | US$56.063 | US$12.481,39 | 29.128.335.553 FEX |
| 1130 |  Octoin Coin OCC | US$0,09761 | -19,00% | -11,17% | US$54.186 | US$73.328,37 | 555.137 OCC |
| 1131 |  BEAT BEAT | US$0,0004336 | 10,99% | -25,42% | US$53.524 | US$2.962,25 | 123.438.430 BEAT |
| 1132 |  XOVBank XOV | US$0,0004295 | 0,12% | -24,51% | US$52.301 | US$38.022,39 | 121.781.062 XOV |
| 1133 |  Arion ARION | US$0,004608 | 26,20% | 61,00% | US$49.510 | US$1.056,82 | 10.745.491 ARION |
| 1134 |  Joint Ventures JOINT | US$0,002223 | 17,69% | -3,94% | US$49.198 | US$525,44 | 22.128.085 JOINT |
| 1135 |  Xuez XUEZ | US$0,01600 | -26,94% | -45,43% | US$48.483 | US$24.563,39 | 3.030.661 XUEZ |
| 1136 |  Absolute ABS | US$0,003841 | -2,08% | -31,99% | US$47.406 | US$2.503,02 | 12.340.516 ABS |
| 1137 |  Bata BTA | US$0,009067 | -92,46% | 37,18% | US$45.812 | US$733,20 | 5.052.337 BTA |
| 1138 |  TokenDesk TDS | US$0,003113 | -12,46% | -17,04% | US$45.715 | US$1.578,95 | 14.683.321 TDS |
| 1139 |  CryptoSoul SOUL | US$0,0002470 | 0,69% | -20,75% | US$43.387 | US$22.553,67 | 175.686.280 SOUL |
| 1140 |  DOWCOIN DOW | US$0,003617 | 0,55% | -39,59% | US$42.721 | US$2.218,07 | 11.810.983 DOW |
| 1141 |  ELTCOIN ELTCOIN | US$0,0004714 | -9,30% | -23,98% | US$42.424 | US$1.444,74 | 90.000.000 ELTCOIN |
| 1142 |  Carebit CARE | US$0,0003147 | -1,49% | 168,36% | US$41.417 | US$571,19 | 131.607.890 CARE |
| 1143 |  EUNOMIA ENTS | US$0,000002522 | 6,80% | -18,04% | US$41.413 | US$2.441,11 | 16.420.688.682 ENTS |
| 1144 |  Gold Poker GPKR | US$0,01086 | -9,91% | -45,34% | US$40.292 | US$3.225,94 | 3.708.953 GPKR |
| 1145 |  Waletoken WTN | US$0,000002013 | -2,61% | -18,62% | US$40.100 | US$23.538,38 | 19.918.713.667 WTN |
| 1146 |  Ether Kingdoms Token IMP | US$0,006145 | 2,66% | -8,23% | US$37.994 | US$21.783,02 | 6.182.699 IMP |
| 1147 |  Spectrum SPT | US$0,00003204 | -1,89% | -30,55% | US$37.976 | US$70.146,14 | 1.185.135.121 SPT |
| 1148 |  WITChain WIT | US$0,00002246 | -9,75% | -16,29% | US$37.735 | US$27.734,71 | 1.680.000.000 WIT |
| 1149 |  Akroma AKA | US$0,001874 | -2,32% | -34,63% | US$35.942 | US$722,44 | 19.177.485 AKA |
| 1150 |  GoHelpFund HELP | US$0,01137 | -8,05% | -8,32% | US$35.754 | US$27.909,14 | 3.145.499 HELP |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.