Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DEW DEW | US$0,1031 | 0,00% | -31,93% | US$10.642.564 | - | 103.244.553 DEW |
| 1202 |  Blackmoon BMC | US$0,1829 | -4,79% | -29,30% | US$7.314.732 | US$263,73 | 40.000.000 BMC |
| 1203 |  DigitalNote XDN | US$0,001052 | -1,28% | -6,02% | US$7.285.751 | US$140,90 | 6.928.822.446 XDN |
| 1204 |  Counterparty XCP | US$2,18 | -0,91% | -22,39% | US$5.706.089 | US$295,62 | 2.615.459 XCP |
| 1205 |  BitNewChain BTN | US$0,03075 | -0,48% | -11,81% | US$5.526.000 | US$0,8676 | 179.701.795 BTN |
| 1206 |  HashBX HBX | US$0,01269 | 14,55% | 51,65% | US$5.190.012 | US$108,39 | 409.024.842 HBX |
| 1207 |  Trade Token X TIOX | US$0,05677 | -1,33% | -12,28% | US$4.856.562 | US$381,12 | 85.542.678 TIOX |
| 1208 |  Credo CREDO | US$0,008647 | -3,81% | -16,50% | US$4.755.019 | US$0,003698 | 549.891.703 CREDO |
| 1209 |  Rubycoin RBY | US$0,1629 | -1,35% | -24,74% | US$4.422.110 | US$18,28 | 27.149.590 RBY |
| 1210 |  Amoveo VEO | US$68,43 | -1,18% | -13,16% | US$4.422.063 | US$0,9580 | 64.621 VEO |
| 1211 |  Etheroll DICE | US$0,6308 | -8,59% | -24,37% | US$4.416.396 | US$393,15 | 7.001.623 DICE |
| 1212 |  Neumark NEU | US$0,1245 | 1,02% | 5,84% | US$4.348.824 | US$297,87 | 34.916.354 NEU |
| 1213 |  Ternio TERN | US$0,01234 | -26,58% | -41,52% | US$4.122.786 | US$40,30 | 334.161.876 TERN |
| 1214 |  Global Cryptocurrency GCC | US$0,003249 | -1,61% | -13,34% | US$4.107.293 | - | 1.264.170.411 GCC |
| 1215 |  Ondori RSTR | US$0,0001052 | -1,19% | -10,25% | US$3.973.525 | US$7,35 | 37.754.639.459 RSTR |
| 1216 |  Ecobit ECOB | US$0,008840 | 0,00% | -36,67% | US$3.928.729 | - | 444.444.444 ECOB |
| 1217 |  Lykke LKK | US$0,01168 | -1,70% | -2,48% | US$3.699.993 | - | 316.809.739 LKK |
| 1218 |  Grid+ GRID | US$0,09384 | -3,36% | -12,81% | US$3.682.074 | - | 39.236.491 GRID |
| 1219 |  UNIVERSAL CASH UCASH | US$0,0003344 | 4,59% | -19,50% | US$3.461.728 | US$145,11 | 10.351.944.441 UCASH |
| 1220 |  Pandacoin PND | US$0,0001058 | -0,69% | -27,61% | US$3.439.377 | US$190,90 | 32.514.916.898 PND |
| 1221 |  Vites VITES | US$0,00009357 | 0,00% | -20,21% | US$3.423.955 | - | 36.592.976.247 VITES |
| 1222 |  MassGrid MGD | US$0,04237 | -3,17% | -25,85% | US$3.129.577 | US$132,49 | 73.858.883 MGD |
| 1223 |  Golfcoin GOLF | US$0,00009416 | -11,60% | 5,85% | US$3.047.562 | US$1,34 | 32.365.778.887 GOLF |
| 1224 |  BitDice CSNO | US$0,03853 | -1,97% | -13,03% | US$2.697.010 | - | 70.000.000 CSNO |
| 1225 |  ECC ECC | US$0,0001056 | -0,83% | -43,58% | US$2.640.913 | - | 25.000.000.000 ECC |
| 1226 |  Bittwatt BWT | US$0,008330 | -2,93% | 2,25% | US$2.557.082 | - | 306.988.623 BWT |
| 1227 |  FairCoin FAIR | US$0,04742 | -16,00% | -11,12% | US$2.522.625 | US$10,43 | 53.193.831 FAIR |
| 1228 |  TRONCLASSIC TRXC | US$0,000005313 | 491,33% | -36,72% | US$2.471.095 | US$312,78 | 465.107.478.370 TRXC |
| 1229 |  WeShow Token WET | US$0,01360 | -6,75% | -12,73% | US$2.173.052 | - | 159.732.931 WET |
| 1230 |  Starta STA | US$0,4066 | 0,00% | -17,95% | US$2.031.228 | - | 4.995.565 STA |
| 1231 |  Flash FLASH | US$0,002248 | 9,43% | 6,69% | US$2.022.991 | US$276,61 | 900.000.000 FLASH |
| 1232 |  Vipstar Coin VIPS | US$0,00005640 | -42,69% | -19,30% | US$1.974.326 | US$22,48 | 35.003.347.653 VIPS |
| 1233 |  SureRemit RMT | US$0,003938 | 111,38% | -10,84% | US$1.969.021 | - | 500.000.000 RMT |
| 1234 |  Aston ATX | US$0,002355 | 116,78% | -3,01% | US$1.940.719 | - | 824.000.000 ATX |
| 1235 |  HempCoin THC | US$0,007781 | -7,91% | 61,84% | US$1.899.958 | US$3,98 | 244.172.892 THC |
| 1236 |  Paragon PRG | US$0,02923 | 0,67% | -30,32% | US$1.898.381 | US$8,85 | 64.936.522 PRG |
| 1237 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1238 |  ADAMANT Messenger ADM | US$0,02197 | -0,54% | -15,10% | US$1.800.029 | US$314,35 | 81.942.005 ADM |
| 1239 |  DACSEE DACS | US$0,002379 | 1,51% | 12,23% | US$1.794.404 | US$117,82 | 754.375.113 DACS |
| 1240 |  Sense SENSE | US$0,004720 | -3,16% | -29,15% | US$1.741.619 | - | 368.960.949 SENSE |
| 1241 |  PetroDollar XPD | US$0,02608 | 22,41% | -24,44% | US$1.668.787 | US$5,54 | 63.993.275 XPD |
| 1242 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1243 |  ALIS ALIS | US$0,04157 | -24,92% | -7,50% | US$1.637.421 | US$291,01 | 39.387.437 ALIS |
| 1244 |  Bitcoin Confidential BC | US$0,0002105 | -14,93% | -57,60% | US$1.550.463 | US$298,83 | 7.365.901.523 BC |
| 1245 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1246 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1247 |  Olive OLE | US$0,005368 | -22,48% | -12,81% | US$1.486.849 | US$1,54 | 277.007.242 OLE |
| 1248 |  Nuggets NUG | US$0,0008739 | -0,61% | 34,42% | US$1.477.887 | US$87,08 | 1.691.233.753 NUG |
| 1249 |  Cryptopay CPAY | US$0,02155 | 5,89% | -1,69% | US$1.472.775 | US$475,41 | 68.348.852 CPAY |
| 1250 |  Bolenum BLN | US$0,00005833 | -5,11% | 2,00% | US$1.458.356 | US$111,47 | 25.000.000.000 BLN |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.