Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Freicoin FRC | US$0,01262 | 8,66% | 3,11% | US$409.793 | US$6,02 | 32.476.453 FRC |
| 1352 |  Relex RLX | US$0,0002190 | -9,43% | -19,87% | US$408.782 | US$109,64 | 1.866.647.062 RLX |
| 1353 |  Motocoin MOTO | US$0,02080 | 0,00% | -4,64% | US$408.613 | - | 19.642.673 MOTO |
| 1354 |  Alpha Token A | US$0,01516 | -16,09% | -64,49% | US$406.896 | US$46,45 | 26.842.657 A |
| 1355 |  BitDegree BDG | US$0,001115 | 4,84% | -26,00% | US$406.672 | US$42,46 | 364.570.570 BDG |
| 1356 |  EquiTrader EQT | US$0,03242 | -10,37% | -16,92% | US$403.114 | US$346,05 | 12.435.750 EQT |
| 1357 |  Megacoin MEC | US$0,01056 | 0,00% | -8,61% | US$402.766 | - | 38.133.744 MEC |
| 1358 |  FoldingCoin FLDC | US$0,0005258 | -1,28% | -10,33% | US$400.586 | US$438,03 | 761.922.162 FLDC |
| 1359 |  Lampix PIX | US$0,002951 | -2,36% | -10,11% | US$399.349 | US$3,65 | 135.322.017 PIX |
| 1360 |  Dinastycoin DCY | US$0,0002120 | 0,00% | 18,09% | US$397.359 | - | 1.874.258.332 DCY |
| 1361 |  SoMee.Social ONG | US$0,008152 | -5,63% | -25,97% | US$396.093 | - | 48.586.897 ONG |
| 1362 |  Auroracoin AUR | US$0,02250 | -3,81% | -16,45% | US$395.514 | US$115,22 | 17.582.030 AUR |
| 1363 |  BitClave CAT | US$0,0007800 | 81,33% | -18,75% | US$391.088 | US$0,1363 | 501.394.406 CAT |
| 1364 |  HyperStake HYP | US$0,0002839 | 25,57% | 21,08% | US$390.895 | US$62,69 | 1.376.719.887 HYP |
| 1365 |  REAL REAL | US$0,03869 | 0,00% | -25,07% | US$389.088 | - | 10.055.817 REAL |
| 1366 |  Blue Protocol BLUE | US$0,01061 | -10,26% | -32,18% | US$388.813 | - | 36.645.278 BLUE |
| 1367 |  Mainstream For The Underground MFTU | US$0,0003588 | -3,81% | -16,49% | US$385.736 | US$179,39 | 1.075.139.615 MFTU |
| 1368 |  ToaCoin TOA | US$0,0001052 | -0,46% | 385,89% | US$385.089 | US$36,68 | 3.658.939.960 TOA |
| 1369 |  ClearPoll POLL | US$0,05441 | -2,23% | -16,14% | US$380.885 | US$152,30 | 6.999.991 POLL |
| 1370 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1371 |  WorldCoin WDC | US$0,003153 | -5,60% | -18,47% | US$377.114 | US$21,28 | 119.606.941 WDC |
| 1372 |  Trollcoin TROLL | US$0,0006309 | -1,28% | 35,52% | US$372.218 | US$13,62 | 589.972.117 TROLL |
| 1373 |  Moin MOIN | US$0,04368 | -0,70% | -4,28% | US$370.686 | US$273,48 | 8.486.956 MOIN |
| 1374 |  Cryptonite XCN | US$0,0005185 | -2,65% | 10,53% | US$367.332 | - | 708.506.520 XCN |
| 1375 |  ANON ANON | US$0,04798 | -17,99% | -34,39% | US$364.377 | US$112,44 | 7.593.802 ANON |
| 1376 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1377 |  Ethouse HORSE | US$0,003213 | -2,76% | -24,31% | US$355.468 | - | 110.618.782 HORSE |
| 1378 |  Elcoin EL | US$0,03073 | -2,86% | -11,88% | US$344.472 | US$229,10 | 11.208.967 EL |
| 1379 |  Crypto Sports CSPN | US$0,2234 | 4,37% | -23,29% | US$340.962 | US$123,06 | 1.526.146 CSPN |
| 1380 |  PopularCoin POP | US$0,00008601 | -18,49% | -26,57% | US$340.141 | US$11,06 | 3.954.457.340 POP |
| 1381 |  Jesus Coin JC | US$0,00001850 | -2,02% | 1,12% | US$332.665 | US$17,89 | 17.979.550.689 JC |
| 1382 |  Banyan Network BBN | US$0,0005381 | -7,14% | 2,25% | US$328.607 | US$59,00 | 610.736.186 BBN |
| 1383 |  Ixcoin IXC | US$0,01558 | -3,12% | -37,41% | US$328.508 | - | 21.081.015 IXC |
| 1384 |  Decimated DIO | US$0,005532 | -42,68% | -30,17% | US$327.229 | - | 59.149.055 DIO |
| 1385 |  StarCoin KST | US$0,0002105 | -43,37% | -25,26% | US$318.186 | US$3,25 | 1.511.631.077 KST |
| 1386 |  Zennies ZENI | US$0,0003175 | -0,63% | 36,69% | US$317.799 | - | 1.000.812.836 ZENI |
| 1387 |  Neutron NTRN | US$0,008097 | 0,04% | 4,44% | US$316.755 | US$32,24 | 39.121.694 NTRN |
| 1388 |  Netko NETKO | US$0,03866 | 0,00% | 0,00% | US$316.471 | - | 8.186.165 NETKO |
| 1389 |  JET8 J8T | US$0,0003795 | 0,61% | -23,05% | US$313.405 | US$302,56 | 825.910.077 J8T |
| 1390 |  Blockport BPT | US$0,005862 | 6,54% | -21,05% | US$313.046 | US$244,07 | 53.402.933 BPT |
| 1391 |  Carboncoin CARBON | US$0,00002017 | 6,16% | -0,10% | US$310.457 | US$0,3047 | 15.392.022.541 CARBON |
| 1392 |  ShareX SEXC | US$0,0004780 | 90,69% | 44,84% | US$308.549 | US$78,40 | 645.515.075 SEXC |
| 1393 |  PikcioChain PKC | US$0,005899 | -1,25% | -23,62% | US$295.665 | US$120,47 | 50.120.464 PKC |
| 1394 |  Goodomy GOOD | US$0,0004641 | 0,00% | 44,65% | US$287.981 | - | 620.508.777 GOOD |
| 1395 |  Pylon Network PYLNT | US$0,6317 | -44,77% | -47,05% | US$287.078 | US$193,62 | 454.463 PYLNT |
| 1396 |  OPCoinX OPCX | US$0,001789 | -1,19% | 52,57% | US$285.615 | US$0,1090 | 159.634.208 OPCX |
| 1397 |  Mithril Ore MORE | US$21,90 | -4,45% | -19,56% | US$279.292 | US$6,57 | 12.752 MORE |
| 1398 |  FortKnoxster FKX | US$0,001865 | -3,15% | -18,68% | US$270.546 | - | 145.077.343 FKX |
| 1399 |  DigitalPrice DP | US$0,01355 | 0,00% | -34,09% | US$268.049 | - | 19.780.674 DP |
| 1400 |  BioCoin BIO | US$0,0003157 | -1,19% | -10,27% | US$267.047 | US$239,94 | 845.785.803 BIO |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.