Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MODEL-X-coin MODX | US$0,007913 | -16,87% | 26,68% | US$95.364 | US$28,33 | 12.050.832 MODX |
| 1552 |  Impact IMX | US$0,0008461 | -0,71% | 40,42% | US$93.608 | - | 110.630.546 IMX |
| 1553 |  AdCoin ACC | US$0,005854 | -1,85% | -13,76% | US$92.814 | - | 15.853.643 ACC |
| 1554 |  Vsync VSX | US$0,0005771 | 0,00% | -38,22% | US$92.657 | - | 160.559.294 VSX |
| 1555 |  Ethereum Cash ECASH | US$0,006447 | -2,37% | -45,02% | US$90.909 | - | 14.100.000 ECASH |
| 1556 |  InternationalCryptoX INCX | US$0,0002107 | 13,72% | 18,23% | US$90.320 | - | 428.755.167 INCX |
| 1557 |  bitqy BQ | US$0,00002847 | -13,52% | -30,01% | US$88.633 | - | 3.112.670.515 BQ |
| 1558 |  Knekted KNT | US$0,00008825 | -38,71% | -14,13% | US$88.250 | US$367,37 | 1.000.000.000 KNT |
| 1559 |  Galactrum ORE | US$0,02200 | -0,24% | -34,98% | US$87.872 | US$47,80 | 3.994.829 ORE |
| 1560 |  BTCtalkcoin TALK | US$0,001341 | -3,14% | 2,19% | US$87.572 | - | 65.290.635 TALK |
| 1561 |  Payfair PFR | US$0,002440 | -4,47% | -32,85% | US$86.615 | US$239,50 | 35.498.469 PFR |
| 1562 |  BBSCoin BBS | US$0,000001034 | -1,67% | 0,00% | US$86.427 | US$67,29 | 83.602.002.835 BBS |
| 1563 |  HollyWoodCoin HWC | US$0,004002 | 2,84% | -23,53% | US$86.302 | US$150,27 | 21.566.505 HWC |
| 1564 |  TOKYO TOKC | US$0,0003157 | -1,19% | 34,62% | US$86.101 | US$2,94 | 272.697.251 TOKC |
| 1565 |  iTicoin ITI | US$2,68 | 5,17% | -16,38% | US$85.840 | US$294,54 | 32.000 ITI |
| 1566 |  PRiVCY PRIV | US$0,005052 | -1,19% | -2,59% | US$83.400 | US$216,82 | 16.508.939 PRIV |
| 1567 |  MarteXcoin MXT | US$0,02347 | -38,82% | 33,09% | US$83.197 | US$8,30 | 3.544.858 MXT |
| 1568 |  Emerald Crypto EMD | US$0,004311 | -5,25% | 22,54% | US$82.418 | US$0,4845 | 19.117.129 EMD |
| 1569 |  Bitsum BSM | US$0,00005505 | -18,01% | 378,42% | US$82.207 | US$47,89 | 1.493.239.222 BSM |
| 1570 |  Elementeum ELET | US$0,09788 | -6,27% | -40,68% | US$81.581 | US$28,69 | 833.489 ELET |
| 1571 |  Viuly VIU | US$0,0001052 | 1,28% | 5,03% | US$81.240 | US$14,82 | 771.905.775 VIU |
| 1572 |  Magnet MAG | US$0,002000 | -21,78% | -24,64% | US$80.573 | US$253,08 | 40.292.939 MAG |
| 1573 |  Innova INN | US$0,01574 | 1,60% | 45,89% | US$79.495 | US$241,83 | 5.049.718 INN |
| 1574 |  CROAT CROAT | US$0,001158 | -1,19% | 9,52% | US$77.961 | US$101,39 | 67.340.723 CROAT |
| 1575 |  Arqma ARQ | US$0,01348 | 23,92% | 9,33% | US$77.616 | US$428,96 | 5.756.519 ARQ |
| 1576 |  Ethereum Gold Project ETGP | US$0,00001559 | 16,44% | -10,09% | US$77.374 | US$23,85 | 4.961.515.818 ETGP |
| 1577 |  Jury.Online Token JOT | US$0,005577 | -4,50% | -36,64% | US$77.338 | US$73,47 | 13.867.364 JOT |
| 1578 |  Garlicoin GRLC | US$0,001695 | 6,06% | 10,28% | US$76.532 | US$64,64 | 45.148.025 GRLC |
| 1579 |  SRCOIN SRCOIN | US$0,00001506 | -1,42% | -19,96% | US$76.072 | - | 5.052.048.084 SRCOIN |
| 1580 |  Elixir ELIX | US$0,002105 | -1,21% | -14,67% | US$74.534 | US$41,44 | 35.415.512 ELIX |
| 1581 |  Freyrchain FREC | US$0,0001485 | -4,08% | -14,70% | US$74.227 | US$49,26 | 500.000.000 FREC |
| 1582 |  ZeusNetwork ZEUS | US$0,000001052 | -1,19% | -10,25% | US$73.672 | US$1,08 | 70.000.000.000 ZEUS |
| 1583 |  Billionaire Token XBL | US$0,02186 | 0,00% | 1,95% | US$72.482 | - | 3.315.269 XBL |
| 1584 |  WavesGo WGO | US$0,008994 | 0,00% | -21,78% | US$70.410 | - | 7.828.929 WGO |
| 1585 |  Evil Coin EVIL | US$0,003349 | 0,00% | -5,17% | US$70.406 | - | 21.020.383 EVIL |
| 1586 |  Rubies RBIES | US$0,006681 | 0,00% | -16,97% | US$69.585 | - | 10.415.252 RBIES |
| 1587 |  Sp8de SPX | US$0,000008849 | -2,03% | -46,15% | US$68.879 | US$7,96 | 7.783.756.906 SPX |
| 1588 |  vSlice VSL | US$0,002000 | 46,42% | 42,10% | US$66.770 | US$27,34 | 33.390.496 VSL |
| 1589 |  ArbitrageCT ARCT | US$0,0006360 | 0,00% | -21,89% | US$66.561 | - | 104.655.777 ARCT |
| 1590 |  Creditbit CRB | US$0,003894 | 1,55% | -18,80% | US$65.811 | US$204,52 | 16.900.214 CRB |
| 1591 |  Simmitri SIM | US$0,0009288 | -3,11% | 58,21% | US$65.452 | - | 70.468.612 SIM |
| 1592 |  Ultimate Secure Cash USC | US$0,006315 | -2,34% | 9,57% | US$65.314 | US$288,40 | 10.343.113 USC |
| 1593 |  Ratecoin XRA | US$0,0005292 | 0,00% | -23,13% | US$64.800 | - | 122.449.162 XRA |
| 1594 |  LOCIcoin LOCI | US$0,001557 | -3,41% | -29,67% | US$64.452 | - | 41.387.232 LOCI |
| 1595 |  Bitcloud BTDX | US$0,002105 | 25,03% | -21,96% | US$63.656 | US$11,32 | 30.241.451 BTDX |
| 1596 |  Dreamcoin DRM | US$0,02495 | 25,91% | 37,13% | US$63.488 | US$342,94 | 2.545.082 DRM |
| 1597 |  CDMCOIN CDM | US$0,00003157 | -1,19% | -10,25% | US$63.052 | - | 1.996.994.594 CDM |
| 1598 |  Apollon XAP | US$0,0004229 | -3,94% | -19,72% | US$62.840 | US$43,21 | 148.585.276 XAP |
| 1599 |  SpreadCoin SPR | US$0,005573 | 24,57% | 47,63% | US$62.191 | US$6,37 | 11.159.260 SPR |
| 1600 |  Crowdholding YUP | US$0,0003097 | -2,74% | -16,59% | US$60.403 | - | 195.059.524 YUP |
Tabel di atas menampilkan halaman 32 dari total 46 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.