Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RouletteToken RLT | US$0,005894 | -1,53% | -20,12% | US$60.229 | US$307,07 | 10.219.088 RLT |
| 1602 |  UltraNote Coin XUN | US$0,00004063 | 21,82% | 6,02% | US$60.060 | US$253,29 | 1.478.234.569 XUN |
| 1603 |  RPICoin RPI | US$0,0001052 | -1,19% | -10,25% | US$59.785 | US$0,0001051 | 568.053.140 RPI |
| 1604 |  Stakinglab LABX | US$0,1468 | -6,87% | -29,98% | US$59.485 | US$67,15 | 405.158 LABX |
| 1605 |  Mincoin MNC | US$0,01052 | 0,73% | -13,58% | US$59.477 | US$13,71 | 5.656.363 MNC |
| 1606 |  Coin2.1 C2 | US$0,0007538 | 0,00% | 0,00% | US$58.985 | - | 78.245.975 C2 |
| 1607 |  Datarius Credit DTRC | US$0,0004597 | 12,69% | -16,93% | US$58.730 | - | 127.756.071 DTRC |
| 1608 |  BritCoin BRIT | US$0,002760 | 0,00% | 0,00% | US$58.697 | - | 21.268.092 BRIT |
| 1609 |  Soniq SONIQ | US$0,001169 | -0,19% | -16,96% | US$58.471 | - | 50.000.000 SONIQ |
| 1610 |  SONDER SNR | US$0,0003407 | 0,00% | 0,00% | US$57.529 | - | 168.879.121 SNR |
| 1611 |  BTC Lite BTCL | US$0,003052 | -18,13% | -21,07% | US$57.075 | US$60,29 | 18.700.000 BTCL |
| 1612 |  AceD ACED | US$0,02421 | 12,46% | -0,69% | US$57.005 | US$62,69 | 2.354.922 ACED |
| 1613 |  Beacon BECN | US$0,006449 | 50,83% | 66,33% | US$56.476 | US$108,11 | 8.757.722 BECN |
| 1614 |  Origami ORI | US$0,01315 | -2,97% | -20,33% | US$55.555 | - | 4.225.879 ORI |
| 1615 |  Biotron BTRN | US$0,0008420 | 32,24% | 20,46% | US$55.541 | US$2,31 | 65.965.771 BTRN |
| 1616 |  Bulleon BUL | US$0,05052 | -10,18% | -4,27% | US$55.386 | US$13,80 | 1.096.353 BUL |
| 1617 |  ZumCoin ZUM | US$0,00004197 | -2,45% | -22,32% | US$54.278 | US$26,73 | 1.293.363.417 ZUM |
| 1618 |  Engagement Token ENGT | US$0,0001306 | 2,22% | -23,12% | US$54.214 | US$419,27 | 415.256.071 ENGT |
| 1619 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1620 |  Impleum IMPL | US$0,01047 | -2,65% | -8,87% | US$53.533 | US$31,70 | 5.110.526 IMPL |
| 1621 |  Rupaya RUPX | US$0,001223 | 27,62% | -53,37% | US$53.505 | US$391,13 | 43.732.997 RUPX |
| 1622 |  GuccioneCoin GCC | US$0,002632 | -1,13% | -10,21% | US$53.401 | - | 20.285.537 GCC |
| 1623 |  Mocrow MCW | US$0,02578 | -3,81% | -16,50% | US$52.476 | US$25,78 | 2.035.509 MCW |
| 1624 |  Nexium NXC | US$0,0007811 | 0,00% | -35,35% | US$51.953 | - | 66.509.519 NXC |
| 1625 |  Adzcoin ADZ | US$0,001072 | 11,04% | -25,46% | US$51.438 | US$68,16 | 47.988.463 ADZ |
| 1626 |  Lightpaycoin LPC | US$0,008841 | 12,35% | -2,23% | US$51.222 | US$36,87 | 5.793.754 LPC |
| 1627 |  FundRequest FND | US$0,001066 | 0,00% | -7,83% | US$50.938 | - | 47.782.545 FND |
| 1628 |  Open Trading Network OTN | US$0,02506 | 0,00% | -10,84% | US$50.729 | - | 2.024.530 OTN |
| 1629 |  Cashcoin CASH | US$0,0009464 | 26,92% | -15,02% | US$50.591 | US$1,94 | 53.458.111 CASH |
| 1630 |  Citadel CTL | US$0,004579 | -2,29% | -29,00% | US$50.231 | - | 10.969.269 CTL |
| 1631 |  Litecoin Plus LCP | US$0,02061 | 8,44% | -6,96% | US$50.226 | US$36,34 | 2.437.118 LCP |
| 1632 |  Castle CSTL | US$0,003578 | 6,56% | 7,75% | US$50.188 | US$0,4294 | 14.025.480 CSTL |
| 1633 |  CampusCoin CC | US$0,00009741 | 0,00% | -11,96% | US$49.675 | - | 509.961.108 CC |
| 1634 |  EthereumX ETX | US$0,0005678 | 38,97% | -4,84% | US$49.529 | - | 87.225.579 ETX |
| 1635 |  SparksPay SPK | US$0,008946 | -1,19% | -16,05% | US$49.051 | US$197,44 | 5.483.098 SPK |
| 1636 |  KanadeCoin KNDC | US$0,000008849 | 30,62% | -35,53% | US$48.414 | US$3,33 | 5.471.056.500 KNDC |
| 1637 |  Dragonglass DGS | US$0,0001052 | -0,40% | 12,64% | US$47.859 | US$6,33 | 454.731.339 DGS |
| 1638 |  Hurify HUR | US$0,0001962 | -12,20% | -28,83% | US$47.365 | US$280,09 | 241.464.943 HUR |
| 1639 |  Intelligent Trading Foundation ITT | US$0,004810 | -1,54% | 29,45% | US$47.211 | - | 9.814.899 ITT |
| 1640 |  EnterCoin ENTRC | US$0,01568 | -7,41% | -41,66% | US$47.045 | US$59,41 | 3.000.000 ENTRC |
| 1641 |  APR Coin APR | US$0,005581 | -15,26% | 34,66% | US$46.154 | US$49,08 | 8.269.223 APR |
| 1642 |  ConnectJob CJT | US$0,0004061 | 0,00% | -12,49% | US$45.827 | - | 112.839.768 CJT |
| 1643 |  Jin Coin JIN | US$0,004576 | 0,00% | 51,40% | US$45.577 | - | 9.960.402 JIN |
| 1644 |  Signatum SIGT | US$0,0004210 | -1,19% | 20,07% | US$45.455 | US$4,17 | 107.972.766 SIGT |
| 1645 |  SmartCoin SMC | US$0,001788 | 4,89% | -47,95% | US$45.412 | US$2,17 | 25.404.326 SMC |
| 1646 |  Onix ONX | US$0,0004210 | -34,13% | -27,95% | US$45.076 | US$6,77 | 107.072.781 ONX |
| 1647 |  bitJob STU | US$0,0005305 | 6,43% | -5,88% | US$43.935 | US$16,75 | 82.816.093 STU |
| 1648 |  Cazcoin CAZ | US$0,001052 | 9,78% | -24,66% | US$43.428 | US$16,36 | 41.263.548 CAZ |
| 1649 |  X-Coin XCO | US$0,003500 | 0,00% | -8,68% | US$43.346 | - | 12.384.976 XCO |
| 1650 |  Monoeci XMCC | US$0,005262 | 16,56% | -25,44% | US$43.117 | US$41,32 | 8.194.328 XMCC |
Tabel di atas menampilkan halaman 33 dari total 46 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.