Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BLOC.MONEY BLOC | US$0,003999 | -12,68% | 13,68% | US$42.918 | US$38,74 | 10.731.326 BLOC |
| 1652 |  YENTEN YTN | US$0,001962 | -21,93% | 55,51% | US$42.582 | US$91,27 | 21.699.777 YTN |
| 1653 |  Cryptojacks CJ | US$0,0001040 | -2,37% | -16,22% | US$42.279 | - | 406.568.581 CJ |
| 1654 |  Shekel JEW | US$0,0003157 | 41,27% | 169,24% | US$42.028 | US$33,46 | 133.109.990 JEW |
| 1655 |  Linx LINX | US$0,001158 | -15,80% | -24,06% | US$41.984 | US$21,05 | 36.264.798 LINX |
| 1656 |  ZINC ZINC | US$0,007681 | 0,00% | 0,00% | US$41.906 | - | 5.455.578 ZINC |
| 1657 |  CommunityGeneration CGEN | US$0,00009898 | 0,00% | -15,59% | US$41.532 | - | 419.588.244 CGEN |
| 1658 |  KingN Coin KNC | US$20,32 | -1,20% | 7,80% | US$40.821 | US$24,93 | 2.009 KNC |
| 1659 |  SnodeCoin SND | US$0,001368 | 13,23% | -13,99% | US$40.443 | US$88,37 | 29.559.664 SND |
| 1660 |  PureVidz VIDZ | US$0,0003227 | 0,00% | -28,15% | US$40.422 | - | 125.279.775 VIDZ |
| 1661 |  BitStation BSTN | US$0,000008562 | 2,90% | -38,17% | US$40.275 | US$2,77 | 4.704.185.603 BSTN |
| 1662 |  OP Coin OPC | US$0,00002141 | -0,07% | 7,99% | US$39.803 | US$52,61 | 1.858.984.784 OPC |
| 1663 |  Escroco Emerald ESCE | US$0,00006315 | -18,53% | -33,93% | US$39.437 | US$4,61 | 624.525.771 ESCE |
| 1664 |  Neural Protocol NRP | US$0,000004119 | 178,28% | 180,72% | US$39.123 | US$356,24 | 9.497.994.013 NRP |
| 1665 |  Digitalcoin DGC | US$0,001159 | -1,06% | -43,59% | US$38.322 | - | 33.057.563 DGC |
| 1666 |  Peerguess GUESS | US$0,0006315 | -14,55% | -6,32% | US$38.228 | US$1,41 | 60.537.668 GUESS |
| 1667 |  SteepCoin STEEP | US$0,0002105 | -0,99% | -5,40% | US$38.205 | US$139,64 | 181.505.253 STEEP |
| 1668 |  Zurcoin ZUR | US$0,0004303 | 0,00% | 84,68% | US$37.720 | - | 87.653.034 ZUR |
| 1669 |  Ethereum Gold ETG | US$0,003132 | -1,98% | -32,68% | US$37.585 | - | 12.000.000 ETG |
| 1670 |  Shivers SHVR | US$0,0006815 | 0,00% | 58,75% | US$37.111 | - | 54.453.298 SHVR |
| 1671 |  BERNcash BERN | US$0,0005186 | -2,63% | -24,76% | US$36.940 | - | 71.234.301 BERN |
| 1672 |  CatoCoin CATO | US$0,004214 | -1,10% | -25,14% | US$36.887 | - | 8.754.015 CATO |
| 1673 |  WELL WELL | US$0,0003970 | 0,00% | -3,76% | US$36.609 | - | 92.216.698 WELL |
| 1674 |  Blocknode BND | US$0,0002074 | -2,63% | -32,10% | US$36.402 | - | 175.494.940 BND |
| 1675 |  EagleX EGX | US$0,001052 | -34,13% | 79,49% | US$35.345 | US$0,03157 | 33.583.500 EGX |
| 1676 |  Zoomba ZBA | US$0,001896 | -6,75% | -23,88% | US$35.082 | US$26,87 | 18.503.558 ZBA |
| 1677 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1678 |  PluraCoin PLURA | US$0,0001052 | 0,45% | -10,25% | US$34.860 | US$6,55 | 331.220.030 PLURA |
| 1679 |  ParkByte PKB | US$0,007255 | -2,52% | 62,72% | US$34.565 | US$1,06 | 4.764.026 PKB |
| 1680 |  Safe Trade Coin XSTC | US$0,0001052 | 8,03% | -4,61% | US$34.397 | US$1,85 | 326.829.322 XSTC |
| 1681 |  Bolivarcoin BOLI | US$0,002531 | -1,40% | -12,03% | US$34.153 | US$24,73 | 13.493.120 BOLI |
| 1682 |  PlatinumBAR XPTX | US$0,01579 | 9,52% | -24,86% | US$34.102 | US$2,79 | 2.160.126 XPTX |
| 1683 |  BOAT BOAT | US$0,0004672 | 0,00% | 0,00% | US$34.035 | - | 72.853.805 BOAT |
| 1684 |  GoldBlocks GB | US$0,002166 | -3,16% | -51,56% | US$33.715 | - | 15.563.873 GB |
| 1685 |  Blakecoin BLC | US$0,001472 | 335,50% | -16,33% | US$33.531 | US$2,95 | 22.783.851 BLC |
| 1686 |  Orbis Token OBT | US$0,001717 | -2,02% | -15,07% | US$32.902 | - | 19.167.751 OBT |
| 1687 |  empowr coin EMPR | US$0,000000002664 | -44,27% | -39,13% | US$31.967 | US$63,54 | 11.999.782.739.217 EMPR |
| 1688 |  FLiK FLIK | US$0,0005262 | 396,93% | 210,14% | US$31.639 | US$107,92 | 60.123.682 FLIK |
| 1689 |  SecretCoin SCRT | US$0,007480 | 0,00% | 0,00% | US$31.631 | - | 4.228.672 SCRT |
| 1690 |  Authorship ATS | US$0,0003079 | 0,00% | 0,00% | US$30.785 | - | 99.971.428 ATS |
| 1691 |  InterCrone ICR | US$0,002069 | 2,15% | -17,65% | US$30.609 | US$6,46 | 14.793.793 ICR |
| 1692 |  BumbaCoin BUMBA | US$0,001308 | -2,38% | 11,56% | US$30.528 | - | 23.335.668 BUMBA |
| 1693 |  IQ.cash IQ | US$0,007578 | -11,07% | -24,78% | US$29.524 | US$9,73 | 3.896.163 IQ |
| 1694 |  ProxyNode PRX | US$0,0004210 | 27,48% | -4,22% | US$28.862 | US$341,05 | 68.557.826 PRX |
| 1695 |  EVOS EVOS | US$0,002994 | -0,16% | 75,50% | US$28.531 | US$178,38 | 9.530.192 EVOS |
| 1696 |  Arepacoin AREPA | US$0,001756 | -13,17% | 24,23% | US$28.501 | US$18,82 | 16.231.381 AREPA |
| 1697 |  StellarPay XLB | US$0,008309 | 0,00% | 0,00% | US$28.455 | - | 3.424.785 XLB |
| 1698 |  KWHCoin KWH | US$0,00001549 | -14,63% | -29,08% | US$27.882 | - | 1.800.438.681 KWH |
| 1699 |  MoX MOX | US$0,005683 | 0,67% | -18,63% | US$27.281 | US$7,49 | 4.800.220 MOX |
| 1700 |  Titcoin TIT | US$0,0004206 | 2,19% | -28,38% | US$27.279 | US$1,10 | 64.856.613 TIT |
Tabel di atas menampilkan halaman 34 dari total 46 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.