Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Social Activity Token SAT | US$0,001052 | -6,35% | 12,18% | US$133.628 | US$7,27 | 126.967.463 SAT |
| 1502 |  Limitless VIP VIP | US$0,0001052 | -1,28% | -10,33% | US$132.471 | US$4,52 | 1.259.816.434 VIP |
| 1503 |  Vivid Coin VIVID | US$0,02336 | 53,06% | 14,04% | US$129.762 | US$84,21 | 5.554.450 VIVID |
| 1504 |  Guaranteed Ethurance Token Extra GETX | US$0,0004318 | -3,81% | -16,40% | US$129.547 | US$1,08 | 300.000.000 GETX |
| 1505 |  CryptoPing PING | US$0,01295 | -15,83% | -32,15% | US$128.832 | US$42,61 | 9.952.089 PING |
| 1506 |  TagCoin TAG | US$0,01987 | 4,88% | -15,17% | US$127.864 | US$1,06 | 6.433.866 TAG |
| 1507 |  Iridium IRD | US$0,007063 | -2,54% | 12,59% | US$127.328 | US$56,96 | 18.027.822 IRD |
| 1508 |  MyBit MYB | US$0,0008266 | -2,08% | -24,91% | US$127.223 | US$112,23 | 153.906.948 MYB |
| 1509 |  Crave CRAVE | US$0,008212 | 0,00% | 69,17% | US$126.198 | - | 15.366.648 CRAVE |
| 1510 |  Fire Lotto FLOT | US$0,004526 | 5,19% | -10,53% | US$124.371 | US$277,55 | 27.481.717 FLOT |
| 1511 |  bitEUR BITEUR | US$1,15 | 0,00% | 0,00% | US$123.823 | - | 107.706 BITEUR |
| 1512 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1513 |  Leadcoin LDC | US$0,0001569 | 0,00% | 0,00% | US$123.038 | - | 784.399.592 LDC |
| 1514 |  Dash Green DASHG | US$0,05693 | -1,54% | -42,26% | US$121.709 | US$398,40 | 2.137.861 DASHG |
| 1515 |  InvestFeed IFT | US$0,0006315 | -15,31% | -14,92% | US$120.853 | US$2,39 | 191.381.257 IFT |
| 1516 |  Phoenixcoin PXC | US$0,001644 | -14,41% | -23,36% | US$119.777 | US$28,89 | 72.850.425 PXC |
| 1517 |  SwiftCash SWIFT | US$0,001263 | -9,05% | -5,75% | US$118.952 | US$39,88 | 94.185.461 SWIFT |
| 1518 |  BitBall BTB | US$0,0003949 | 38,81% | 12,92% | US$118.644 | US$30,92 | 300.415.871 BTB |
| 1519 |  Opal OPAL | US$0,007754 | 0,00% | 0,00% | US$117.517 | - | 15.156.364 OPAL |
| 1520 |  Condensate RAIN | US$0,0001133 | 0,00% | 7,89% | US$117.478 | - | 1.036.593.902 RAIN |
| 1521 |  CryCash CRC | US$0,02505 | -13,80% | -5,44% | US$115.673 | US$279,27 | 4.617.936 CRC |
| 1522 |  PitisCoin PTS | US$0,0002105 | 104,95% | -22,45% | US$115.180 | US$167,97 | 547.196.117 PTS |
| 1523 |  ChessCoin CHESS | US$0,002105 | -7,66% | -6,41% | US$113.735 | US$4,20 | 54.032.769 CHESS |
| 1524 |  BitBar BTB | US$2,67 | 2,75% | -17,64% | US$112.373 | US$319,58 | 42.031 BTB |
| 1525 |  BLAST BLAST | US$0,002233 | -7,18% | -46,40% | US$112.158 | US$80,62 | 50.224.220 BLAST |
| 1526 |  More Coin MORE | US$0,05599 | -1,56% | -6,88% | US$111.982 | US$303,00 | 2.000.000 MORE |
| 1527 |  Golos Gold GBG | US$0,008683 | -15,54% | -25,72% | US$111.630 | US$0,04308 | 12.856.383 GBG |
| 1528 |  ICO OpenLedger ICOO | US$0,2387 | 0,00% | -4,37% | US$111.217 | - | 465.952 ICOO |
| 1529 |  DogeCash DOGEC | US$0,03073 | -8,41% | -27,96% | US$111.092 | US$172,57 | 3.614.880 DOGEC |
| 1530 |  bitGold BITGOLD | US$584,95 | 0,00% | 0,00% | US$110.839 | - | 189 BITGOLD |
| 1531 |  2GIVE 2GIVE | US$0,0002105 | 6,69% | 82,14% | US$109.792 | US$3,63 | 521.596.585 2GIVE |
| 1532 |  Ignition IC | US$0,1070 | -1,09% | -12,84% | US$109.294 | US$70,00 | 1.021.210 IC |
| 1533 |  BlockCAT CAT | US$0,01458 | 0,00% | -3,93% | US$107.281 | - | 7.360.121 CAT |
| 1534 |  Formosa Financial FMF | US$0,0001241 | -69,59% | -77,66% | US$106.941 | US$6,04 | 861.833.321 FMF |
| 1535 |  MintMe.com Coin MINTME | US$0,0008420 | -2,49% | -13,46% | US$106.036 | US$220,47 | 125.937.773 MINTME |
| 1536 |  Rimbit RBT | US$0,0005361 | 0,00% | -7,70% | US$105.929 | - | 197.581.050 RBT |
| 1537 |  Pakcoin PAK | US$0,001513 | 0,00% | -63,36% | US$103.796 | - | 68.594.750 PAK |
| 1538 |  WomenCoin WOMEN | US$0,000002141 | 13,35% | -30,08% | US$103.758 | US$103,39 | 48.459.472.454 WOMEN |
| 1539 |  Level Up Coin LUC | US$0,0001040 | -2,32% | 2,18% | US$103.657 | US$0,03605 | 996.923.370 LUC |
| 1540 |  AudioCoin ADC | US$0,0001051 | -50,46% | -74,39% | US$102.877 | - | 978.771.847 ADC |
| 1541 |  Ccore CCO | US$0,05902 | 576,90% | 721,48% | US$100.330 | US$47,16 | 1.699.999 CCO |
| 1542 |  Niobio Cash NBR | US$0,0007695 | 18,12% | 8,94% | US$100.190 | US$396,63 | 130.206.074 NBR |
| 1543 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1544 |  Ellaism ELLA | US$0,005157 | -10,26% | -30,85% | US$99.862 | US$120,22 | 19.364.074 ELLA |
| 1545 |  Monkey Project MONK | US$0,01455 | 15,36% | 33,91% | US$98.803 | US$22,16 | 6.788.604 MONK |
| 1546 |  SIMDAQ SMQ | US$0,005557 | -17,66% | -20,22% | US$97.937 | US$16,71 | 17.623.189 SMQ |
| 1547 |  Paymon PMNT | US$0,0001593 | 70,78% | -1,56% | US$97.349 | US$42,71 | 611.226.584 PMNT |
| 1548 |  Bitcoin Red BTCRED | US$0,004736 | -8,23% | 13,57% | US$97.326 | US$1,81 | 20.550.001 BTCRED |
| 1549 |  ModulTrade MTRC | US$0,002631 | -4,32% | -19,77% | US$96.809 | US$150,93 | 36.793.319 MTRC |
| 1550 |  Kind Ads Token KIND | US$0,002285 | -3,45% | -18,61% | US$96.491 | US$183,55 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 31 dari total 46 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.