Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VULCANO VULC | US$0,001158 | -1,16% | -17,37% | US$266.460 | US$118,14 | 230.071.940 VULC |
| 1402 |  Menlo One ONE | US$0,0008827 | 107,17% | 82,74% | US$265.167 | US$221,23 | 300.404.658 ONE |
| 1403 |  Noir NOR | US$0,01356 | 22,76% | -18,02% | US$264.180 | - | 19.481.479 NOR |
| 1404 |  LiteDoge LDOGE | US$0,00001723 | -21,18% | -28,13% | US$263.370 | US$9,84 | 15.284.575.075 LDOGE |
| 1405 |  Helium HLM | US$0,02463 | 0,52% | 0,92% | US$259.104 | US$0,2966 | 10.520.912 HLM |
| 1406 |  ParallelCoin DUO | US$0,8209 | -1,21% | -0,49% | US$258.358 | US$23,50 | 314.719 DUO |
| 1407 |  IP Exchange IPSX | US$0,0002810 | 83,80% | -40,10% | US$257.242 | US$2,25 | 915.581.787 IPSX |
| 1408 |  SmileyCoin SMLY | US$0,000009813 | -2,80% | -6,47% | US$254.740 | US$54,39 | 25.960.250.000 SMLY |
| 1409 |  Rentberry BERRY | US$0,0008446 | 1,12% | 3,34% | US$254.600 | US$153,22 | 301.431.307 BERRY |
| 1410 |  Spectiv SIG | US$0,001052 | 9,79% | -25,04% | US$253.694 | US$277,09 | 241.048.858 SIG |
| 1411 |  Sociall SCL | US$0,01493 | 0,10% | -12,55% | US$249.491 | US$50,30 | 16.714.020 SCL |
| 1412 |  EverGreenCoin EGC | US$0,01789 | -31,16% | -22,80% | US$247.645 | US$11,88 | 13.841.243 EGC |
| 1413 |  SixEleven 611 | US$0,5164 | -2,99% | 65,81% | US$246.975 | - | 478.219 611 |
| 1414 |  Social Send SEND | US$0,006385 | 19,04% | 3,37% | US$246.952 | US$74,38 | 38.677.760 SEND |
| 1415 |  Bitcoin Scrypt BTCS | US$0,01400 | 35,41% | 19,21% | US$246.649 | US$66,87 | 17.615.950 BTCS |
| 1416 |  Startcoin START | US$0,005363 | -13,20% | -18,34% | US$241.750 | US$2,66 | 45.079.785 START |
| 1417 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1418 |  PRASM PSM | US$0,0001052 | -17,56% | -42,54% | US$235.029 | US$5,03 | 2.233.140.827 PSM |
| 1419 |  Daneel DAN | US$0,005250 | -1,51% | -8,20% | US$229.706 | US$2,84 | 43.756.225 DAN |
| 1420 |  Infinitus Token INF | US$0,3247 | 0,01% | 0,76% | US$225.614 | - | 694.892 INF |
| 1421 |  Shadow Token SHDW | US$0,03198 | 17,73% | 20,01% | US$223.847 | US$103,92 | 7.000.000 SHDW |
| 1422 |  HashNet BitEco HNB | US$0,008426 | 9,04% | 28,69% | US$223.792 | US$15,85 | 26.560.456 HNB |
| 1423 |  LanaCoin LANA | US$0,0002074 | -2,67% | -9,29% | US$223.556 | - | 1.078.116.345 LANA |
| 1424 |  TrumpCoin TRUMP | US$0,03383 | -11,34% | -18,32% | US$223.445 | US$198,22 | 6.604.387 TRUMP |
| 1425 |  FujiCoin FJC | US$0,0001032 | 0,00% | -4,32% | US$223.301 | - | 2.164.031.193 FJC |
| 1426 |  Hush HUSH | US$0,03922 | 8,66% | -26,47% | US$221.245 | US$316,23 | 5.641.700 HUSH |
| 1427 |  MFCoin MFC | US$0,01145 | 0,00% | -24,46% | US$219.848 | - | 19.199.237 MFC |
| 1428 |  Verify CRED | US$0,01625 | 0,00% | -45,63% | US$219.479 | - | 13.508.864 CRED |
| 1429 |  JSECOIN JSE | US$0,0004867 | 4,39% | -26,13% | US$215.843 | US$72,73 | 443.479.880 JSE |
| 1430 |  DopeCoin DOPE | US$0,001795 | 0,00% | -9,80% | US$209.773 | - | 116.845.228 DOPE |
| 1431 |  GlobalBoost-Y BSTY | US$0,01220 | -0,43% | -19,36% | US$209.730 | US$17,92 | 17.194.449 BSTY |
| 1432 |  Bitzeny ZNY | US$0,002734 | -21,74% | 0,80% | US$206.706 | US$10,02 | 75.614.500 ZNY |
| 1433 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1434 |  Snovian.Space SNOV | US$0,0006790 | -3,01% | -29,85% | US$204.319 | - | 300.932.167 SNOV |
| 1435 |  PoSW Coin POSW | US$0,004632 | 0,00% | 36,25% | US$204.259 | - | 44.100.000 POSW |
| 1436 |  Moneynet MNC | US$0,00005102 | -25,20% | -33,26% | US$202.817 | - | 3.975.560.661 MNC |
| 1437 |  Bitstar BITS | US$0,009835 | 0,00% | 0,00% | US$200.960 | - | 20.432.169 BITS |
| 1438 |  EtherSportz ESZ | US$0,03229 | 1,23% | -0,53% | US$199.768 | US$397,46 | 6.186.108 ESZ |
| 1439 |  Anoncoin ANC | US$0,09464 | 44,77% | 43,30% | US$199.712 | US$7,72 | 2.110.317 ANC |
| 1440 |  MNPCoin MNP | US$0,08999 | -7,29% | -37,53% | US$197.260 | US$119,62 | 2.191.996 MNP |
| 1441 |  EnergiToken ETK | US$0,0001063 | -10,23% | -81,52% | US$196.881 | US$498,13 | 1.852.153.500 ETK |
| 1442 |  Save Environment Token SET | US$0,2028 | 0,00% | 71,37% | US$195.018 | - | 961.395 SET |
| 1443 |  Gravity GZRO | US$0,00009735 | 0,00% | -17,03% | US$194.381 | - | 1.996.703.544 GZRO |
| 1444 |  Argentum ARG | US$0,01626 | -1,92% | -54,74% | US$194.306 | US$56,19 | 11.950.618 ARG |
| 1445 |  HorusPay HORUS | US$0,0002212 | -51,41% | -22,87% | US$193.102 | US$1,42 | 872.861.114 HORUS |
| 1446 |  Tigereum TIG | US$0,01058 | 26,58% | 4,08% | US$192.638 | US$439,76 | 18.214.795 TIG |
| 1447 |  Bettex Coin BTXC | US$0,03062 | -6,08% | -23,66% | US$191.324 | US$362,62 | 6.248.252 BTXC |
| 1448 |  REBL REBL | US$0,001074 | 0,00% | -36,01% | US$186.541 | - | 173.671.673 REBL |
| 1449 |  Rupee RUP | US$0,005264 | 13,30% | -19,40% | US$185.338 | US$37,44 | 35.209.250 RUP |
| 1450 |  Hellenic Coin HNC | US$0,002631 | -5,06% | -22,63% | US$182.865 | US$345,59 | 69.499.893 HNC |
Tabel di atas menampilkan halaman 29 dari total 46 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.