Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  EXMR FDN EXMR | US$0,01549 | 109,71% | 61,89% | US$182.029 | US$216,81 | 11.754.449 EXMR |
| 1452 |  WandX WAND | US$0,01486 | -3,37% | 1,26% | US$181.994 | - | 12.244.135 WAND |
| 1453 |  StrongHands Masternode SHMN | US$0,1354 | 4,57% | 1,17% | US$181.988 | US$475,74 | 1.343.825 SHMN |
| 1454 |  Sugar Exchange SGR | US$0,004011 | -0,90% | 5,75% | US$180.698 | - | 45.048.718 SGR |
| 1455 |  RefToken REF | US$0,1771 | -21,59% | -38,18% | US$177.945 | US$9,37 | 1.005.000 REF |
| 1456 |  BitRent RNTB | US$0,0002107 | -2,23% | 12,10% | US$177.353 | US$18,66 | 841.738.500 RNTB |
| 1457 |  Newton Coin Project NCP | US$0,0000009838 | -2,67% | -24,84% | US$176.637 | US$0,2660 | 179.552.662.052 NCP |
| 1458 |  Universe UNI | US$0,002210 | -1,20% | -14,16% | US$174.357 | US$5,47 | 78.888.534 UNI |
| 1459 |  Puregold Token PGTS | US$0,01534 | -2,93% | -23,57% | US$174.352 | - | 11.363.098 PGTS |
| 1460 |  PayCoin XPY | US$0,01451 | -2,03% | 36,01% | US$174.006 | US$39,62 | 11.995.342 XPY |
| 1461 |  Voise VOISE | US$0,0003157 | -1,19% | -10,25% | US$173.447 | US$1,93 | 549.336.806 VOISE |
| 1462 |  Photon PHO | US$0,000005898 | -2,75% | 12,75% | US$173.440 | US$8,10 | 29.408.749.513 PHO |
| 1463 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1464 |  SignatureChain SIGN | US$0,000006367 | 0,00% | 11,17% | US$171.437 | - | 26.926.172.538 SIGN |
| 1465 |  Fabric Token FT | US$0,006918 | 0,00% | -11,91% | US$170.135 | - | 24.593.615 FT |
| 1466 |  Deutsche eMark DEM | US$0,003155 | -0,96% | -22,99% | US$169.252 | US$50,57 | 53.653.541 DEM |
| 1467 |  bitBTC BITBTC | US$4.144,43 | 0,00% | 0,00% | US$169.210 | - | 41 BITBTC |
| 1468 |  Version V | US$0,0002904 | 0,00% | 29,70% | US$167.768 | - | 577.660.019 V |
| 1469 |  InsaneCoin INSN | US$0,007051 | 8,74% | -7,39% | US$166.834 | US$223,65 | 23.659.424 INSN |
| 1470 |  BlueCoin BLU | US$0,0002896 | 0,00% | -21,09% | US$166.429 | - | 574.683.675 BLU |
| 1471 |  AdHive ADH | US$0,001263 | 149,68% | -26,69% | US$165.922 | US$7,58 | 131.376.614 ADH |
| 1472 |  Etheera ETA | US$0,00002306 | -82,74% | 33,98% | US$165.804 | US$1,43 | 7.190.226.682 ETA |
| 1473 |  Wispr WSP | US$0,005497 | 0,00% | 89,19% | US$164.240 | - | 29.879.215 WSP |
| 1474 |  bitSilver BITSILVER | US$7,66 | 0,00% | 0,00% | US$162.938 | - | 21.280 BITSILVER |
| 1475 |  Sapien SPN | US$0,0007202 | -3,35% | -44,12% | US$159.180 | - | 221.017.524 SPN |
| 1476 |  Skeincoin SKC | US$0,01164 | 0,00% | -0,69% | US$158.904 | - | 13.646.585 SKC |
| 1477 |  PutinCoin PUT | US$0,0002113 | -33,32% | -10,28% | US$158.733 | US$225,87 | 751.089.428 PUT |
| 1478 |  Welltrado WTL | US$0,003949 | -57,84% | -60,17% | US$158.486 | US$422,40 | 40.132.159 WTL |
| 1479 |  Bitnation XPAT | US$0,000006071 | -10,38% | -6,36% | US$157.991 | - | 26.023.708.660 XPAT |
| 1480 |  CaixaPay CXP | US$0,002000 | -15,11% | -31,79% | US$157.785 | US$165,85 | 78.905.322 CXP |
| 1481 |  SuperCoin SUPER | US$0,003112 | 27,70% | -49,54% | US$157.640 | US$207,77 | 50.654.381 SUPER |
| 1482 |  PiplCoin PIPL | US$0,001881 | -13,82% | -18,70% | US$156.924 | US$51,98 | 83.444.258 PIPL |
| 1483 |  Galilel GALI | US$0,008698 | -3,33% | -18,90% | US$156.126 | US$331,39 | 17.949.417 GALI |
| 1484 |  BetterBetting BETR | US$0,0008227 | -7,01% | -41,70% | US$154.285 | US$21,99 | 187.527.367 BETR |
| 1485 |  TrueVett VME | US$0,0008609 | -0,21% | 9,13% | US$153.284 | US$0,02581 | 178.048.389 VME |
| 1486 |  Centauri CTX | US$0,003684 | -3,89% | -26,95% | US$150.211 | US$481,01 | 40.778.205 CTX |
| 1487 |  Bitradio BRO | US$0,01937 | -5,96% | 5,90% | US$149.424 | US$33,30 | 7.716.061 BRO |
| 1488 |  HOdlcoin HODL | US$0,0006315 | -14,97% | -7,95% | US$146.834 | US$22,89 | 232.524.610 HODL |
| 1489 |  DeviantCoin DEV | US$0,009482 | 11,37% | -21,91% | US$146.490 | US$267,82 | 15.448.969 DEV |
| 1490 |  Naviaddress NAVI | US$0,0005992 | -1,57% | -11,85% | US$145.337 | US$20,35 | 242.550.845 NAVI |
| 1491 |  SHPING SHPING | US$0,0001770 | 11,97% | -19,56% | US$144.719 | - | 817.700.069 SHPING |
| 1492 |  Iconiq Lab Token ICNQ | US$0,03736 | -4,07% | -19,26% | US$144.137 | US$7,49 | 3.858.186 ICNQ |
| 1493 |  iDealCash DEAL | US$0,0001052 | -1,19% | -10,25% | US$144.084 | US$0,01850 | 1.369.023.571 DEAL |
| 1494 |  Adelphoi ADL | US$0,006946 | -5,56% | -12,02% | US$143.941 | US$213,47 | 20.722.224 ADL |
| 1495 |  AquariusCoin ARCO | US$0,05988 | -15,84% | -23,97% | US$142.992 | US$67,49 | 2.387.784 ARCO |
| 1496 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1497 |  Suretly SUR | US$0,5898 | -4,03% | -20,40% | US$138.413 | US$135,36 | 234.658 SUR |
| 1498 |  Synergy SNRG | US$0,02870 | -2,04% | -25,16% | US$137.176 | - | 4.780.222 SNRG |
| 1499 |  Advanced Internet Blocks AIB | US$0,004138 | 5,82% | -8,64% | US$135.933 | US$13,03 | 32.852.523 AIB |
| 1500 |  Stipend SPD | US$0,01210 | -17,32% | -22,39% | US$134.895 | US$72,76 | 11.145.354 SPD |
Tabel di atas menampilkan halaman 30 dari total 46 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.