Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  TravelNote TVNT | US$0,01266 | 0,00% | 28,78% | US$27.256 | - | 2.153.333 TVNT |
| 1702 |  Mero MERO | US$0,004482 | -2,14% | -10,76% | US$26.848 | - | 5.989.943 MERO |
| 1703 |  FuzzBalls FUZZ | US$0,005555 | 0,00% | -9,91% | US$26.830 | - | 4.829.945 FUZZ |
| 1704 |  High Voltage HVCO | US$0,01779 | 7,73% | -7,31% | US$26.576 | US$4,04 | 1.494.171 HVCO |
| 1705 |  Dach Coin DACHX | US$0,001364 | 6,68% | -25,08% | US$26.345 | US$143,35 | 19.314.695 DACHX |
| 1706 |  Tracto TRCT | US$0,0009580 | 24,59% | 11,61% | US$25.783 | US$14,28 | 26.913.041 TRCT |
| 1707 |  Californium CF | US$0,01051 | -2,31% | -17,57% | US$25.718 | - | 2.446.961 CF |
| 1708 |  EZOOW EZW | US$0,000002218 | -0,55% | -19,35% | US$25.622 | - | 11.551.907.115 EZW |
| 1709 |  Natmin Pure Escrow NAT | US$0,0002369 | -15,79% | -37,17% | US$25.001 | US$268,18 | 105.525.388 NAT |
| 1710 |  Eurocoin EUC | US$0,002000 | 4,43% | -10,25% | US$24.829 | US$11,06 | 12.416.554 EUC |
| 1711 |  Quebecoin QBC | US$0,001577 | -5,57% | -5,57% | US$24.588 | US$51,09 | 15.588.776 QBC |
| 1712 |  SCRIV NETWORK SCRIV | US$0,0009754 | 13,94% | 1,91% | US$24.136 | US$57,32 | 24.744.362 SCRIV |
| 1713 |  Joincoin J | US$0,007255 | -4,06% | -0,80% | US$24.056 | US$1,03 | 3.315.567 J |
| 1714 |  XDNA XDNA | US$0,005884 | -13,31% | -33,30% | US$23.932 | US$3,26 | 4.067.633 XDNA |
| 1715 |  Datacoin DTC | US$0,0006291 | 1,52% | -32,63% | US$23.857 | - | 37.923.667 DTC |
| 1716 |  Acoin ACOIN | US$0,01925 | 0,00% | -18,28% | US$23.483 | - | 1.220.085 ACOIN |
| 1717 |  SpeedCash SCS | US$0,04084 | 26,11% | 52,36% | US$23.470 | US$97,70 | 574.745 SCS |
| 1718 |  InflationCoin IFLT | US$0,0000005236 | -42,48% | -61,32% | US$23.451 | US$23,63 | 44.790.092.020 IFLT |
| 1719 |  Bitcoin 21 XBTC21 | US$0,02947 | -8,07% | -13,64% | US$23.372 | US$3,32 | 793.108 XBTC21 |
| 1720 |  Kabberry Coin KKC | US$0,001326 | 4,93% | -7,61% | US$23.136 | US$48,82 | 17.452.348 KKC |
| 1721 |  NevaCoin NEVA | US$0,005849 | 0,00% | -7,63% | US$23.024 | - | 3.936.200 NEVA |
| 1722 |  PAXEX PAXEX | US$0,001310 | -21,39% | -41,22% | US$23.013 | US$18,81 | 17.571.745 PAXEX |
| 1723 |  IrishCoin IRL | US$0,0005854 | 0,00% | 0,00% | US$22.998 | - | 39.285.349 IRL |
| 1724 |  MASTERNET MASH | US$0,0007088 | 3,11% | -11,35% | US$22.459 | US$372,82 | 31.686.740 MASH |
| 1725 |  Atomic Coin ATOM | US$0,001167 | 0,00% | -2,44% | US$21.651 | - | 18.554.847 ATOM |
| 1726 |  BigUp BIGUP | US$0,000009942 | -1,89% | 19,51% | US$21.252 | US$0,007974 | 2.137.572.489 BIGUP |
| 1727 |  Digital Money Bits DMB | US$0,0002104 | -1,26% | -10,31% | US$21.175 | - | 100.665.379 DMB |
| 1728 |  VoteCoin VOT | US$0,0003516 | 7,74% | -39,70% | US$20.884 | US$54,42 | 59.399.375 VOT |
| 1729 |  Minereum MNE | US$0,003263 | -21,19% | -27,57% | US$20.799 | US$224,33 | 6.374.875 MNE |
| 1730 |  AmsterdamCoin AMS | US$0,0004136 | -2,93% | -49,18% | US$20.763 | - | 50.201.886 AMS |
| 1731 |  PostCoin POST | US$0,001267 | 0,00% | -21,70% | US$20.107 | - | 15.868.233 POST |
| 1732 |  Cream CRM | US$0,0004442 | 0,00% | -66,87% | US$20.036 | - | 45.108.749 CRM |
| 1733 |  Digiwage WAGE | US$0,0004210 | -16,31% | -36,65% | US$19.812 | US$0,0004210 | 47.062.308 WAGE |
| 1734 |  Nyerium NYEX | US$0,0008390 | -1,54% | 53,21% | US$19.673 | US$9,55 | 23.447.082 NYEX |
| 1735 |  Honey HONEY | US$0,04262 | 0,00% | 13,61% | US$19.433 | - | 455.955 HONEY |
| 1736 |  Qurito QURO | US$0,001860 | 0,00% | 67,65% | US$19.356 | - | 10.408.241 QURO |
| 1737 |  MustangCoin MST | US$0,03033 | -6,66% | 19,92% | US$19.121 | US$61,37 | 630.343 MST |
| 1738 |  GeyserCoin GSR | US$0,01768 | -1,85% | -30,89% | US$19.115 | US$0,3941 | 1.081.066 GSR |
| 1739 |  Ethereum Meta ETHM | US$0,0002149 | -19,70% | -69,72% | US$19.032 | US$98,03 | 88.566.836 ETHM |
| 1740 |  Phonecoin PHON | US$0,0002094 | 0,45% | -42,16% | US$18.768 | US$31,21 | 89.645.662 PHON |
| 1741 |  BoostCoin BOST | US$0,001582 | 0,00% | -3,62% | US$18.760 | - | 11.855.487 BOST |
| 1742 |  Theresa May Coin MAY | US$0,0001869 | 0,00% | 48,85% | US$18.696 | - | 100.018.000 MAY |
| 1743 |  SpectrumNetwork SPEC | US$0,00001966 | 0,00% | 0,00% | US$18.664 | - | 949.512.740 SPEC |
| 1744 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1745 |  Crystal Clear CCT | US$0,003403 | 0,00% | -9,32% | US$18.457 | - | 5.423.973 CCT |
| 1746 |  TajCoin TAJ | US$0,001513 | 0,00% | -13,30% | US$18.429 | - | 12.184.196 TAJ |
| 1747 |  Project Coin PRJ | US$0,0004687 | -9,07% | -7,34% | US$18.399 | US$243,30 | 39.257.548 PRJ |
| 1748 |  VIVO VIVO | US$0,004210 | -4,84% | -1,88% | US$18.390 | US$22,41 | 4.368.393 VIVO |
| 1749 |  Bitdeal BDL | US$0,00009847 | 0,00% | -62,44% | US$17.290 | - | 175.583.793 BDL |
| 1750 |  Elysium ELS | US$0,001158 | 0,47% | -4,49% | US$16.586 | US$5,12 | 14.326.510 ELS |
Tabel di atas menampilkan halaman 35 dari total 46 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.