Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1802 |  BROTHER BRAT | US$0,00005000 | 220,51% | 244,12% | US$8.000 | US$0,7431 | 160.000.000 BRAT |
| 1803 |  VectorAI VEC2 | US$0,0004267 | 0,00% | 12,99% | US$7.851 | - | 18.399.311 VEC2 |
| 1804 |  BitMoney BIT | US$0,00009479 | -5,52% | -51,45% | US$7.820 | US$330,05 | 82.497.698 BIT |
| 1805 |  Wild Beast Block WBB | US$0,04290 | -16,27% | -40,11% | US$7.805 | US$3,91 | 181.919 WBB |
| 1806 |  Cabbage CAB | US$0,0007294 | -2,18% | 3,64% | US$7.659 | - | 10.499.996 CAB |
| 1807 |  Pure PUREX | US$0,0004229 | 0,00% | -43,73% | US$7.507 | - | 17.751.757 PUREX |
| 1808 |  Traid TRAID | US$0,0004210 | -17,66% | -50,76% | US$7.464 | US$19,43 | 17.730.500 TRAID |
| 1809 |  Rhenium XRH | US$0,0002105 | 0,45% | -14,09% | US$7.134 | US$2,47 | 33.891.939 XRH |
| 1810 |  Renos RNS | US$0,0002116 | 0,00% | -15,28% | US$7.059 | - | 33.356.077 RNS |
| 1811 |  Cryptrust CTRT | US$0,000001261 | -12,75% | -26,74% | US$7.053 | US$8,71 | 5.592.788.485 CTRT |
| 1812 |  Ammo Reloaded AMMO | US$0,00009060 | 0,00% | 0,00% | US$7.047 | - | 77.777.777 AMMO |
| 1813 |  BenjiRolls BENJI | US$0,0003463 | 0,00% | 0,00% | US$7.021 | - | 20.276.099 BENJI |
| 1814 |  iBTC IBTC | US$0,0002105 | -1,19% | -7,88% | US$6.876 | US$21,05 | 32.666.529 IBTC |
| 1815 |  FolmCoin FLM | US$0,0007114 | 0,24% | 2,52% | US$6.874 | US$14,27 | 9.662.813 FLM |
| 1816 |  SongCoin SONG | US$0,0002103 | 0,19% | -9,98% | US$6.849 | US$6,35 | 32.565.300 SONG |
| 1817 |  Bitspace BSX | US$0,0004947 | 9,88% | 148,12% | US$6.787 | US$19,23 | 13.720.183 BSX |
| 1818 |  JavaScript Token JS | US$0,0008420 | -1,19% | -40,17% | US$6.729 | US$162,17 | 7.991.996 JS |
| 1819 |  BrokerNekoNetwork BNN | US$0,000002214 | -50,98% | -19,21% | US$6.630 | US$6,95 | 2.994.585.916 BNN |
| 1820 |  Comet CMT | US$0,007578 | -1,20% | -20,31% | US$6.614 | US$1,16 | 872.830 CMT |
| 1821 |  Dinero DIN | US$0,0007387 | -1,61% | -38,32% | US$6.610 | US$259,84 | 8.947.929 DIN |
| 1822 |  Kurrent KURT | US$0,0001052 | -58,17% | -91,83% | US$6.458 | US$1,52 | 61.364.813 KURT |
| 1823 |  Bankcoin B@ | US$0,0006275 | 0,00% | 0,00% | US$6.458 | - | 10.291.781 B@ |
| 1824 |  Claymore CLM | US$0,0002031 | 12,48% | -96,69% | US$6.400 | US$201,03 | 31.513.196 CLM |
| 1825 |  Nekonium NUKO | US$0,0005262 | -1,19% | -10,25% | US$6.315 | US$2,86 | 12.000.829 NUKO |
| 1826 |  GoldenPyrex GPYX | US$0,0005262 | 23,51% | -35,90% | US$6.309 | US$0,1016 | 11.989.457 GPYX |
| 1827 |  Levocoin LEVO | US$0,0002151 | 0,00% | -8,91% | US$5.888 | - | 27.375.528 LEVO |
| 1828 |  Azart AZART | US$0,001415 | -31,44% | -9,07% | US$5.869 | US$7,43 | 4.146.379 AZART |
| 1829 |  LiteCoin Ultra LTCU | US$0,005625 | 0,00% | -0,08% | US$5.801 | - | 1.031.300 LTCU |
| 1830 |  Graphcoin GRPH | US$0,0007367 | -1,19% | 111,22% | US$5.762 | US$2,56 | 7.821.703 GRPH |
| 1831 |  SocialCoin SOCC | US$0,0005262 | 23,51% | -3,57% | US$5.535 | US$12,26 | 10.518.425 SOCC |
| 1832 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | -18,57% | US$5.475 | - | 57.650.718 BWS |
| 1833 |  Qbic QBIC | US$0,001158 | -71,99% | -29,66% | US$5.423 | US$5,38 | 4.684.176 QBIC |
| 1834 |  Peony PNY | US$0,009247 | 7,98% | -16,40% | US$5.390 | US$107,03 | 582.913 PNY |
| 1835 |  PLNcoin PLNC | US$0,0003118 | -2,42% | -33,21% | US$5.329 | - | 17.089.600 PLNC |
| 1836 |  Bitvolt VOLT | US$0,0003140 | 0,00% | -32,98% | US$5.209 | - | 16.588.056 VOLT |
| 1837 |  Reakoin REAK | US$0,002416 | -19,93% | -25,06% | US$5.190 | US$134,44 | 2.148.519 REAK |
| 1838 |  ROIyal Coin ROCO | US$0,006288 | -8,41% | 66,34% | US$5.001 | US$21,48 | 795.322 ROCO |
| 1839 |  iBank IBANK | US$0,001052 | -1,52% | 50,72% | US$4.764 | US$13,24 | 4.526.324 IBANK |
| 1840 |  BitCoal COAL | US$0,001052 | 64,68% | 830,36% | US$4.736 | US$58,13 | 4.500.000 COAL |
| 1841 |  Cannation CNNC | US$0,001842 | 0,00% | -12,74% | US$4.562 | - | 2.476.893 CNNC |
| 1842 |  Eryllium ERY | US$0,0003157 | -60,86% | -41,98% | US$4.314 | US$1,58 | 13.663.121 ERY |
| 1843 |  Bitcoin Planet BTPL | US$0,0006254 | -2,14% | -40,74% | US$4.255 | - | 6.804.362 BTPL |
| 1844 |  CrevaCoin CREVA | US$0,0001167 | 0,00% | 0,00% | US$4.247 | - | 36.390.750 CREVA |
| 1845 |  Coinonat CXT | US$0,0004891 | 0,00% | -5,95% | US$4.217 | - | 8.623.200 CXT |
| 1846 |  GambleCoin GMCN | US$0,0004210 | -1,19% | -21,05% | US$3.907 | US$0,02494 | 9.279.866 GMCN |
| 1847 |  PlayerCoin PEC | US$0,0001003 | -46,36% | -42,97% | US$3.523 | US$0,9283 | 35.120.000 PEC |
| 1848 |  Printex PRTX | US$0,0001052 | -50,34% | -55,13% | US$3.326 | US$4,75 | 31.598.026 PRTX |
| 1849 |  UralsCoin URALS | US$0,0002317 | 7,81% | -13,67% | US$3.289 | US$0,2203 | 14.195.502 URALS |
| 1850 |  LitecoinToken LTK | US$0,00000003009 | -6,79% | -40,15% | US$2.822 | US$6,51 | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 37 dari total 46 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.