Data Historis Harga Kripto 19/07/2019
Daftar harga kripto yang direkam pada tanggal 19/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1752 |  BunnyToken BUNNY | US$0,00007301 | -19,09% | -27,74% | US$16.389 | US$117,09 | 224.486.021 BUNNY |
| 1753 |  Independent Money System IMS | US$0,003052 | -1,23% | -14,22% | US$16.387 | US$3,05 | 5.368.934 IMS |
| 1754 |  Fintab FNTB | US$0,005798 | 0,00% | -3,05% | US$16.116 | - | 2.779.387 FNTB |
| 1755 |  Bitcoin X BTX | US$0,005498 | 0,00% | 0,00% | US$15.748 | - | 2.864.374 BTX |
| 1756 |  Litecred LTCR | US$0,0005158 | -3,16% | -26,96% | US$15.590 | - | 30.227.750 LTCR |
| 1757 |  SecureCoin SRC | US$0,001472 | -13,62% | -24,84% | US$15.397 | US$2,07 | 10.459.361 SRC |
| 1758 |  CoinonatX XCXT | US$0,0007784 | 0,00% | 0,00% | US$15.210 | - | 19.539.588 XCXT |
| 1759 |  ArtByte ABY | US$0,00001914 | 21,42% | -83,68% | US$15.172 | US$0,1367 | 792.537.250 ABY |
| 1760 |  ICOBay IBT | US$0,00002174 | 0,00% | 0,00% | US$15.056 | - | 692.646.118 IBT |
| 1761 |  UltraCoin UTC | US$0,0003075 | 0,00% | 0,00% | US$14.692 | - | 47.776.744 UTC |
| 1762 |  Zayedcoin ZYD | US$0,002340 | -0,16% | -16,68% | US$14.608 | - | 6.243.840 ZYD |
| 1763 |  Olympic OLMP | US$0,0001366 | 7,87% | -50,19% | US$14.233 | US$1,54 | 104.217.084 OLMP |
| 1764 |  Micromines MICRO | US$0,0000008478 | -29,57% | -38,99% | US$13.988 | US$86,19 | 16.499.887.606 MICRO |
| 1765 |  Bitcoin Adult BTAD | US$0,0004210 | 31,70% | -35,83% | US$13.696 | US$0,02272 | 32.533.970 BTAD |
| 1766 |  Phantomx PNX | US$0,0003066 | -4,06% | -12,18% | US$13.277 | US$125,55 | 43.307.180 PNX |
| 1767 |  ICOBID ICOB | US$0,0001231 | 0,00% | 0,00% | US$13.180 | - | 107.048.455 ICOB |
| 1768 |  Gossipcoin GOSS | US$0,0007367 | -27,56% | 75,67% | US$13.125 | US$42,44 | 17.815.409 GOSS |
| 1769 |  Italo XTA | US$0,004908 | 2,16% | 23,75% | US$13.075 | US$318,72 | 2.663.682 XTA |
| 1770 |  LiteBitcoin LBTC | US$0,0004472 | 7,84% | 27,13% | US$12.943 | US$117,63 | 28.940.333 LBTC |
| 1771 |  CFun CFUN | US$0,00002919 | 0,00% | -78,66% | US$12.535 | - | 429.429.737 CFUN |
| 1772 |  Zealium NZL | US$0,001368 | 7,92% | 16,24% | US$12.495 | US$2,16 | 9.132.120 NZL |
| 1773 |  Dystem DTEM | US$0,001865 | 0,00% | -10,82% | US$11.910 | - | 6.385.885 DTEM |
| 1774 |  MojoCoin MOJO | US$0,0009472 | -51,19% | -51,19% | US$11.629 | US$21,87 | 12.276.850 MOJO |
| 1775 |  ZoZoCoin ZZC | US$0,005943 | -21,38% | -34,45% | US$11.568 | - | 1.946.488 ZZC |
| 1776 |  Luna Coin LUNA | US$0,006651 | -1,40% | -10,50% | US$11.350 | US$215,11 | 1.706.429 LUNA |
| 1777 |  GreenMed GRMD | US$0,0007571 | 0,00% | 0,00% | US$11.280 | - | 14.899.993 GRMD |
| 1778 |  BowsCoin BSC | US$0,001990 | 0,00% | -22,67% | US$11.043 | - | 5.550.102 BSC |
| 1779 |  Neuro NRO | US$0,0001853 | 0,00% | 0,00% | US$11.009 | - | 59.401.326 NRO |
| 1780 |  Trident Group TRDT | US$0,008796 | 0,00% | -23,73% | US$10.670 | - | 1.213.024 TRDT |
| 1781 |  Cheesecoin CHEESE | US$0,00003157 | -6,60% | -73,03% | US$10.626 | US$0,004768 | 336.554.018 CHEESE |
| 1782 |  Eternity ENT | US$0,001789 | -1,19% | -24,50% | US$10.534 | US$227,27 | 5.887.626 ENT |
| 1783 |  AdultChain XXX | US$0,0002105 | 97,61% | -9,29% | US$10.507 | US$11,45 | 49.917.231 XXX |
| 1784 |  Dollarcoin DLC | US$0,001135 | -3,14% | -22,78% | US$10.335 | - | 9.106.714 DLC |
| 1785 |  PosEx PEX | US$0,004191 | 0,00% | -21,35% | US$10.283 | - | 2.453.240 PEX |
| 1786 |  SONO SONO | US$0,005262 | 62,54% | 58,12% | US$10.278 | US$55,93 | 1.953.071 SONO |
| 1787 |  Iconic ICON | US$0,01708 | -0,41% | 6,31% | US$10.126 | - | 592.894 ICON |
| 1788 |  Veltor VLT | US$0,01822 | -1,14% | -44,69% | US$10.108 | - | 554.855 VLT |
| 1789 |  MiloCoin MILO | US$0,0009047 | 0,00% | 0,00% | US$9.762 | - | 10.789.954 MILO |
| 1790 |  Ragnarok RAGNA | US$0,0007367 | 15,28% | 143,67% | US$9.740 | US$0,02513 | 13.220.825 RAGNA |
| 1791 |  ARbit ARB | US$0,0008966 | 0,00% | 0,00% | US$9.710 | - | 10.830.050 ARB |
| 1792 |  CryptoFlow CFL | US$0,0001052 | -6,84% | -10,25% | US$9.685 | US$15,58 | 92.026.159 CFL |
| 1793 |  IceChain ICHX | US$0,00001289 | -3,84% | 138,83% | US$9.554 | US$2,05 | 741.424.854 ICHX |
| 1794 |  Master Swiscoin MSCN | US$0,0002105 | -1,20% | -7,97% | US$9.502 | US$4,08 | 45.143.320 MSCN |
| 1795 |  INDINODE XIND | US$0,00001052 | -1,19% | -10,25% | US$9.473 | US$0,3795 | 900.050.951 XIND |
| 1796 |  Atheios ATH | US$0,0005262 | -1,19% | 3,54% | US$9.232 | US$25,58 | 17.543.150 ATH |
| 1797 |  Prime-XI PXI | US$0,0004206 | -1,28% | -10,33% | US$9.225 | US$14,73 | 21.931.815 PXI |
| 1798 |  Grimcoin GRIM | US$0,00009454 | 0,00% | -18,53% | US$9.225 | - | 97.571.869 GRIM |
| 1799 |  Dalecoin DALC | US$0,01228 | 3,90% | -18,80% | US$8.344 | US$86,32 | 679.248 DALC |
| 1800 |  Centurion CNT | US$0,0001052 | -1,19% | -70,13% | US$8.174 | US$6,67 | 77.663.826 CNT |
Tabel di atas menampilkan halaman 36 dari total 46 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.