Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  bitCEO BCEO | US$0,1684 | -0,56% | 1,35% | - | US$179.157 | - |
| 1952 |  Storjcoin X SJCX | US$0,1662 | -0,11% | 10,98% | - | US$0,2327 | - |
| 1953 |  FNB Protocol FNB | US$0,1630 | -1,44% | -6,67% | - | US$374.637 | - |
| 1954 |  Golden Token GOLD | US$0,1595 | -9,75% | 0,00% | - | US$2.460,08 | - |
| 1955 |  VinDax Coin VD | US$0,1527 | 5,82% | 0,00% | - | US$2.533.966 | - |
| 1956 |  AvatarCoin AV | US$0,1373 | -2,74% | 14,51% | - | - | - |
| 1957 |  BitMax Token BTMX | US$0,1286 | 6,58% | 21,11% | - | US$9.535.187 | - |
| 1958 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1203 | -5,05% | -3,25% | - | US$11.697,73 | - |
| 1959 |  InnovaMinex MINX | US$0,1178 | 9,27% | 26,76% | - | US$26.663,34 | - |
| 1960 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,1159 | -8,41% | -7,48% | - | US$13.330,20 | - |
| 1961 |  ClubCoin CLUB | US$0,1051 | -2,78% | -4,27% | - | US$2.121,74 | - |
| 1962 |  Dragon Coins DRG | US$0,09539 | 0,03% | 151,23% | - | US$25.653,84 | - |
| 1963 |  Beldex BDX | US$0,09339 | 1,74% | 11,62% | - | US$194.753 | - |
| 1964 |  1X2 COIN 1X2 | US$0,09086 | -2,62% | 5,65% | - | US$1.347,80 | - |
| 1965 |  TerraNova TER | US$0,08630 | -9,01% | 8,64% | - | US$259,48 | - |
| 1966 |  WinStars.live WNL | US$0,08547 | -2,66% | 0,00% | - | US$67.769,56 | - |
| 1967 |  QUSD QUSD | US$0,08478 | -0,48% | 1,74% | - | US$1.643,79 | - |
| 1968 |  Bitbook Gambling BXK | US$0,08135 | -2,11% | -16,42% | - | US$373.090 | - |
| 1969 |  BitCash BITC | US$0,07293 | 9,32% | 110,64% | - | US$3.913,94 | - |
| 1970 |  pEOS PEOS | US$0,06658 | 0,00% | 0,00% | - | - | - |
| 1971 |  GoldenFever GFR | US$0,06514 | -27,74% | -79,69% | - | US$1.323,17 | - |
| 1972 |  Celsius CEL | US$0,06262 | -3,41% | 5,89% | - | US$31.116,55 | - |
| 1973 |  Aunite AUNIT | US$0,06009 | -4,17% | 8,20% | - | US$53.119,50 | - |
| 1974 |  Electronic Energy Coin E2C | US$0,05929 | 5,85% | 16,49% | - | US$186.349 | - |
| 1975 |  Ethereum Lite ELITE | US$0,05824 | 0,00% | 9,32% | - | - | - |
| 1976 |  ABCC Token AT | US$0,05539 | 0,00% | 0,00% | - | - | - |
| 1977 |  QuickX Protocol QCX | US$0,05521 | -1,90% | -6,35% | - | US$2.557.484 | - |
| 1978 |  BuckHathCoin BHIG | US$0,05484 | 12,90% | 2,38% | - | US$657,76 | - |
| 1979 |  Influence Chain INC | US$0,05305 | -14,99% | 36,46% | - | US$2.447.805 | - |
| 1980 |  Chromia CHR | US$0,05199 | -0,51% | 2,41% | - | US$5.238.049 | - |
| 1981 |  Contentos COS | US$0,04984 | 0,34% | 15,88% | - | US$287.982 | - |
| 1982 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1983 |  Ti-Value TV | US$0,03900 | -4,47% | -0,10% | - | US$37.043,50 | - |
| 1984 |  Smart Application Chain SAC | US$0,03850 | 0,00% | 0,00% | - | - | - |
| 1985 |  Molecular Future MOF | US$0,03811 | -3,63% | -1,01% | - | US$1.061.618 | - |
| 1986 |  TrustVerse TRV | US$0,03695 | -6,74% | 0,00% | - | US$59.815,45 | - |
| 1987 |  Karatgold Coin KBC | US$0,03659 | 1,02% | 22,06% | - | US$4.373.829 | - |
| 1988 |  Raise RAISE | US$0,03494 | 3,60% | 11,90% | - | US$19,12 | - |
| 1989 |  Dexter G DXG | US$0,03430 | 0,00% | 0,00% | - | - | - |
| 1990 |  The Force Protocol FOR | US$0,03335 | -1,46% | 0,00% | - | US$106.545 | - |
| 1991 |  TigerCash TCH | US$0,03211 | -2,13% | -0,53% | - | US$42.227.230 | - |
| 1992 |  Coni CONI | US$0,03177 | 0,84% | -2,61% | - | US$3.179.845 | - |
| 1993 |  PlusOneCoin PLUS1 | US$0,02987 | -2,71% | -8,61% | - | US$1.016,98 | - |
| 1994 |  ARPA Chain ARPA | US$0,02958 | -0,98% | 0,00% | - | US$2.711.370 | - |
| 1995 |  Atlas Token ATLS | US$0,02953 | 26,57% | -4,21% | - | US$118.874 | - |
| 1996 |  ZBG Token ZT | US$0,02926 | -9,01% | -31,79% | - | - | - |
| 1997 |  Sparkle SPRKL | US$0,02852 | -13,41% | -29,65% | - | US$128.609 | - |
| 1998 |  Zerobank ZB | US$0,02852 | 17,27% | 11,64% | - | US$60.206,96 | - |
| 1999 |  BORA BORA | US$0,02835 | 7,86% | 4,71% | - | US$45.111,52 | - |
| 2000 |  PATHHIVE PHV | US$0,02815 | 6,74% | 6,27% | - | US$204.989 | - |
Tabel di atas menampilkan halaman 40 dari total 46 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.