Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.599,11 | -2,61% | 2,25% | US$188.987.475.962 | US$17.130.580.467 | 17.830.512 BTC |
| 2 |  Ethereum ETH | US$225,63 | -2,29% | -1,33% | US$24.141.704.293 | US$6.685.082.868 | 106.996.508 ETH |
| 3 |  XRP XRP | US$0,3313 | -1,39% | 6,65% | US$14.190.843.704 | US$1.045.044.900 | 42.832.704.971 XRP |
| 4 |  Litecoin LTC | US$99,63 | -2,17% | 11,21% | US$6.253.213.998 | US$2.829.054.215 | 62.765.887 LTC |
| 5 |  Bitcoin Cash BCH | US$320,86 | -2,73% | 9,06% | US$5.744.869.635 | US$1.359.692.581 | 17.904.338 BCH |
| 6 |  Binance Coin BNB | US$30,52 | -1,71% | 5,84% | US$4.746.909.287 | US$285.097.790 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | -0,48% | 0,02% | US$4.030.144.850 | US$18.408.364.222 | 4.026.989.838 USDT |
| 8 |  EOS EOS | US$4,33 | -1,00% | 2,45% | US$3.997.599.997 | US$1.695.848.081 | 924.192.816 EOS |
| 9 |  Bitcoin SV BSV | US$176,70 | -1,14% | 40,10% | US$3.154.961.437 | US$508.699.424 | 17.854.986 BSV |
| 10 |  TRON TRX | US$0,02916 | -1,74% | 14,48% | US$1.944.368.817 | US$579.044.738 | 66.682.072.191 TRX |
| 11 |  Stellar XLM | US$0,09120 | -4,44% | 5,13% | US$1.787.972.385 | US$171.556.898 | 19.604.574.843 XLM |
| 12 |  Cardano ADA | US$0,06120 | -4,16% | 3,02% | US$1.586.808.067 | US$53.461.726 | 25.927.070.538 ADA |
| 13 |  Monero XMR | US$83,96 | -2,69% | -1,05% | US$1.436.640.154 | US$105.487.494 | 17.111.546 XMR |
| 14 |  UNUS SED LEO LEO | US$1,28 | 0,00% | -8,30% | US$1.282.211.379 | US$7.077.293 | 999.498.893 LEO |
| 15 |  Dash DASH | US$119,04 | 0,52% | -4,22% | US$1.063.550.859 | US$165.889.734 | 8.934.040 DASH |
| 16 |  Neo NEO | US$13,00 | -4,41% | 6,18% | US$916.839.610 | US$357.555.200 | 70.538.831 NEO |
| 17 |  Chainlink LINK | US$2,55 | -4,18% | -8,75% | US$892.624.348 | US$48.335.818 | 350.000.000 LINK |
| 18 |  IOTA MIOTA | US$0,3162 | -2,74% | 3,14% | US$878.807.421 | US$10.446.490 | 2.779.530.283 MIOTA |
| 19 |  Cosmos ATOM | US$4,23 | 2,74% | 10,89% | US$806.272.808 | US$183.003.172 | 190.688.439 ATOM |
| 20 |  Tezos XTZ | US$1,08 | 2,79% | 15,91% | US$710.469.524 | US$7.885.431 | 659.742.188 XTZ |
| 21 |  Ethereum Classic ETC | US$6,26 | 0,43% | 10,35% | US$702.176.249 | US$505.774.986 | 112.121.369 ETC |
| 22 |  NEM XEM | US$0,06754 | -3,72% | 8,40% | US$607.889.679 | US$38.458.971 | 8.999.999.999 XEM |
| 23 |  Maker MKR | US$572,49 | -0,36% | -3,03% | US$572.493.598 | US$1.864.077 | 1.000.000 MKR |
| 24 |  Ontology ONT | US$1,03 | -1,37% | 14,02% | US$550.311.537 | US$127.666.371 | 533.255.142 ONT |
| 25 |  Zcash ZEC | US$75,44 | -4,13% | -7,10% | US$529.614.511 | US$202.350.550 | 7.020.756 ZEC |
| 26 |  Bitcoin Gold BTG | US$26,22 | -5,07% | -2,68% | US$459.287.075 | US$13.114.341 | 17.513.924 BTG |
| 27 |  Crypto.com Coin CRO | US$0,05460 | -3,28% | -25,96% | US$445.268.528 | US$3.423.091 | 8.155.251.142 CRO |
| 28 |  USD Coin USDC | US$1,00 | -0,06% | 0,04% | US$404.794.928 | US$77.161.429 | 404.216.328 USDC |
| 29 |  INO COIN INO | US$2,22 | -1,69% | 31,72% | US$399.878.487 | US$1.595.062 | 180.003.180 INO |
| 30 |  v.systems VSYS | US$0,2240 | -0,82% | 14,76% | US$394.729.451 | US$13.841.609 | 1.761.949.521 VSYS |
| 31 |  Dogecoin DOGE | US$0,003076 | -2,45% | 1,76% | US$370.439.303 | US$18.349.874 | 120.441.168.879 DOGE |
| 32 |  VeChain VET | US$0,006083 | -1,04% | 6,76% | US$337.357.688 | US$26.295.977 | 55.454.734.800 VET |
| 33 |  Egretia EGT | US$0,07998 | -4,49% | -1,82% | US$337.335.792 | US$50.329.981 | 4.217.491.288 EGT |
| 34 |  Silverway SLV | US$1,12 | 5,89% | -35,32% | US$336.985.099 | US$2.911.338 | 300.833.334 SLV |
| 35 |  Basic Attention Token BAT | US$0,2489 | -3,65% | 1,04% | US$317.241.116 | US$15.841.354 | 1.274.570.522 BAT |
| 36 |  Qtum QTUM | US$3,24 | -3,05% | 4,13% | US$310.276.958 | US$207.853.824 | 95.884.460 QTUM |
| 37 |  Decred DCR | US$29,67 | -0,89% | 4,64% | US$300.180.932 | US$2.124.508 | 10.117.717 DCR |
| 38 |  OmiseGO OMG | US$1,72 | -1,75% | 8,85% | US$241.897.316 | US$62.484.697 | 140.245.398 OMG |
| 39 |  Huobi Token HT | US$4,46 | 2,05% | 10,73% | US$223.232.913 | US$63.870.804 | 50.000.200 HT |
| 40 |  BitTorrent BTT | US$0,001011 | -3,74% | -0,88% | US$214.527.758 | US$33.668.999 | 212.116.500.000 BTT |
| 41 |  TrueUSD TUSD | US$1,00 | 0,00% | -0,01% | US$208.671.543 | US$92.534.390 | 207.974.197 TUSD |
| 42 |  Ravencoin RVN | US$0,05073 | 4,48% | 18,93% | US$204.213.585 | US$15.620.422 | 4.025.655.000 RVN |
| 43 |  HedgeTrade HEDG | US$0,6913 | -1,08% | 8,35% | US$199.362.886 | US$1.901.996 | 288.393.355 HEDG |
| 44 |  Paxos Standard PAX | US$1,00 | -0,20% | -0,18% | US$177.028.938 | US$107.145.102 | 176.999.889 PAX |
| 45 |  Lisk LSK | US$1,47 | -2,50% | 15,25% | US$173.939.949 | US$7.404.957 | 118.706.816 LSK |
| 46 |  Holo HOT | US$0,001302 | -2,30% | -1,45% | US$173.396.438 | US$3.880.614 | 133.214.575.156 HOT |
| 47 |  Nano NANO | US$1,25 | 4,24% | 22,46% | US$166.544.289 | US$11.570.790 | 133.248.297 NANO |
| 48 |  Aurora AOA | US$0,02487 | 0,37% | 15,46% | US$162.718.372 | US$8.375.266 | 6.542.330.148 AOA |
| 49 |  ICON ICX | US$0,3203 | -0,56% | -6,09% | US$157.023.221 | US$7.181.517 | 490.271.394 ICX |
| 50 |  Bitcoin Diamond BCD | US$0,8312 | -5,36% | 0,30% | US$155.021.934 | US$4.268.338 | 186.492.898 BCD |
Tabel di atas menampilkan halaman 1 dari total 46 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.