Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  QLC Chain QLC | US$0,02183 | -4,30% | -7,47% | US$5.238.357 | US$84.909,90 | 240.000.000 QLC |
| 452 |  CoinUs CNUS | US$0,01530 | 7,80% | 6,74% | US$5.201.952 | US$106.863 | 340.000.000 CNUS |
| 453 |  Skrumble Network SKM | US$0,005035 | -3,28% | -28,48% | US$5.144.187 | US$1.973.845 | 1.021.680.996 SKM |
| 454 |  Penta PNT | US$0,0002461 | 2,85% | 11,87% | US$5.140.062 | US$135.467 | 20.882.908.125 PNT |
| 455 |  AMO Coin AMO | US$0,0005697 | -4,42% | -15,88% | US$5.111.256 | US$81.271,29 | 8.972.250.815 AMO |
| 456 |  LBRY Credits LBC | US$0,02005 | -2,84% | 17,05% | US$5.091.566 | US$30.558,57 | 253.939.065 LBC |
| 457 |  Polybius PLBT | US$1,28 | -1,97% | -0,54% | US$5.087.088 | US$4.937,94 | 3.969.565 PLBT |
| 458 |  indaHash IDH | US$0,01270 | 27,72% | 119,63% | US$5.080.872 | US$36.766,25 | 399.936.259 IDH |
| 459 |  Primecoin XPM | US$0,1784 | 4,25% | 11,19% | US$5.058.418 | US$16.465,01 | 28.361.121 XPM |
| 460 |  Blockmason Credit Protocol BCPT | US$0,04348 | -0,05% | -2,34% | US$5.050.510 | US$102.613 | 116.158.667 BCPT |
| 461 |  Machine Xchange Coin MXC | US$0,006311 | -1,17% | 17,83% | US$5.045.899 | US$7.166.690 | 799.489.740 MXC |
| 462 |  Jibrel Network JNT | US$0,02965 | -5,43% | 14,92% | US$5.043.188 | US$15.560,14 | 170.080.886 JNT |
| 463 |  SONM SNM | US$0,01397 | -1,05% | -3,14% | US$5.024.511 | US$40.036,32 | 359.600.000 SNM |
| 464 |  POA POA | US$0,02063 | -0,72% | -5,84% | US$4.992.275 | US$140.992 | 242.023.925 POA |
| 465 |  ProChain PRA | US$0,09866 | 11,73% | 44,33% | US$4.889.919 | US$685.095 | 49.562.749 PRA |
| 466 |  Merculet MVP | US$0,001963 | -4,83% | -1,41% | US$4.874.928 | US$194.019 | 2.483.188.634 MVP |
| 467 |  CPChain CPC | US$0,01293 | 0,24% | -13,03% | US$4.871.485 | US$860.868 | 376.765.852 CPC |
| 468 |  COTI COTI | US$0,06781 | 13,30% | 6,04% | US$4.862.133 | US$2.621.298 | 71.698.833 COTI |
| 469 |  Pascal PASC | US$0,1776 | -4,22% | 2,12% | US$4.841.482 | US$103.155 | 27.266.800 PASC |
| 470 |  TurtleCoin TRTL | US$0,00009836 | -3,46% | -0,23% | US$4.824.215 | US$708.037 | 49.046.432.341 TRTL |
| 471 |  AppCoins APPC | US$0,04757 | -2,15% | -9,29% | US$4.759.684 | US$42.854,31 | 100.054.312 APPC |
| 472 |  Digix Gold Token DGX | US$45,89 | -1,28% | 4,16% | US$4.743.468 | US$31.236,08 | 103.357 DGX |
| 473 |  GameCredits GAME | US$0,06749 | -3,36% | 0,00% | US$4.712.896 | US$9.722,09 | 69.836.100 GAME |
| 474 |  eosDAC EOSDAC | US$0,007130 | -1,90% | -2,67% | US$4.710.865 | US$82.364,63 | 660.755.177 EOSDAC |
| 475 |  Lition LIT | US$0,1828 | 0,37% | -2,78% | US$4.693.973 | US$4.729.172 | 25.682.869 LIT |
| 476 |  Dock DOCK | US$0,009588 | -0,21% | -5,93% | US$4.682.874 | US$1.230.382 | 488.414.131 DOCK |
| 477 |  OVCODE OVC | US$0,1066 | -6,48% | -20,03% | US$4.673.759 | US$78.505,92 | 43.849.573 OVC |
| 478 |  BridgeCoin BCO | US$0,1718 | 1,94% | 2,20% | US$4.637.603 | US$553,24 | 27.000.000 BCO |
| 479 |  Abyss Token ABYSS | US$0,02033 | -3,08% | 2,79% | US$4.636.194 | US$412.767 | 228.100.475 ABYSS |
| 480 |  Edge DADI | US$0,06189 | -2,20% | 2,88% | US$4.635.116 | US$156.585 | 74.898.251 DADI |
| 481 |  Maecenas ART | US$0,09537 | -4,71% | 9,51% | US$4.610.832 | US$1.544,46 | 48.347.481 ART |
| 482 |  CanonChain CZR | US$0,008387 | -2,64% | 4,59% | US$4.581.384 | US$393.069 | 546.256.408 CZR |
| 483 |  Omnitude ECOM | US$0,07065 | 1,31% | 27,46% | US$4.579.183 | US$32.686,04 | 64.813.301 ECOM |
| 484 |  Hydro Protocol HOT | US$0,006514 | -3,33% | -1,17% | US$4.572.583 | US$105.052 | 702.000.000 HOT |
| 485 |  MVL MVL | US$0,0006109 | -5,08% | 4,49% | US$4.572.049 | US$409.971 | 7.484.119.270 MVL |
| 486 |  Callisto Network CLO | US$0,002477 | -5,34% | -10,55% | US$4.563.294 | US$10.406,88 | 1.841.955.470 CLO |
| 487 |  DeepOnion ONION | US$0,2803 | -1,64% | -0,11% | US$4.518.100 | US$22.773,16 | 16.117.126 ONION |
| 488 |  WePower WPR | US$0,007398 | -0,45% | -6,78% | US$4.499.624 | US$98.395,39 | 608.221.473 WPR |
| 489 |  CyberVein CVT | US$0,004218 | -6,50% | -0,83% | US$4.472.913 | US$68.125,84 | 1.060.404.496 CVT |
| 490 |  Trade Token X TIOX | US$0,05228 | -11,78% | -9,68% | US$4.472.436 | US$1.005,32 | 85.542.678 TIOX |
| 491 |  Q DAO Governance token v1.0 QDAO | US$43,37 | 1,62% | 21,43% | US$4.440.727 | US$82.267,99 | 102.392 QDAO |
| 492 |  Global Social Chain GSC | US$0,008206 | -3,87% | -9,64% | US$4.425.443 | US$60.278,33 | 539.304.998 GSC |
| 493 |  Global Cryptocurrency GCC | US$0,003494 | 8,50% | 7,81% | US$4.418.772 | US$6.829,13 | 1.264.565.257 GCC |
| 494 |  MultiVAC MTV | US$0,005589 | -1,76% | 11,14% | US$4.415.665 | US$263.901 | 790.000.000 MTV |
| 495 |  Bottos BTO | US$0,008055 | -5,21% | -5,69% | US$4.398.132 | US$311.267 | 545.990.153 BTO |
| 496 |  Mobius MOBI | US$0,008419 | -8,30% | -7,78% | US$4.336.453 | US$7.866,88 | 515.082.884 MOBI |
| 497 |  SINOVATE SIN | US$0,006738 | -8,77% | 42,41% | US$4.332.184 | US$167.947 | 642.974.411 SIN |
| 498 |  Ambrosus AMB | US$0,02974 | -3,35% | -2,15% | US$4.299.864 | US$207.532 | 144.590.975 AMB |
| 499 |  Hashgard GARD | US$0,00007558 | 5,01% | 21,95% | US$4.275.489 | US$1.343.032 | 56.570.725.615 GARD |
| 500 |  COS COS | US$0,03571 | -2,35% | -6,72% | US$4.263.295 | US$19.146,84 | 119.372.705 COS |
Tabel di atas menampilkan halaman 10 dari total 46 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.