Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Global Currency Reserve GCR | US$0,06067 | 0,61% | -29,59% | US$6.438.005 | US$11.712,37 | 106.108.532 GCR |
| 402 |  VNT Chain VNT | US$0,002996 | 4,24% | -1,96% | US$6.408.576 | US$867.619 | 2.139.221.589 VNT |
| 403 |  MediBloc MED | US$0,002155 | 6,89% | 14,92% | US$6.391.541 | US$6.907,81 | 2.966.384.100 MED |
| 404 |  Universa UTNP | US$0,003433 | 11,17% | 9,04% | US$6.347.533 | US$29.282,41 | 1.848.760.649 UTNP |
| 405 |  Diamond Platform Token DPT | US$12,39 | -4,19% | 1,33% | US$6.337.997 | US$21.468,07 | 511.485 DPT |
| 406 |  Selfkey KEY | US$0,002207 | -0,99% | 2,82% | US$6.329.587 | US$103.443 | 2.868.184.469 KEY |
| 407 |  Restart Energy MWAT MWAT | US$0,01394 | -8,49% | 17,21% | US$6.313.003 | US$24.552,74 | 452.750.000 MWAT |
| 408 |  BOMB BOMB | US$6,56 | 1,49% | -7,27% | US$6.308.969 | US$1.134.335 | 961.309 BOMB |
| 409 |  Traceability Chain TAC | US$0,01023 | -8,65% | -8,44% | US$6.295.313 | US$52.081,36 | 615.183.929 TAC |
| 410 |  Vexanium VEX | US$0,009849 | -2,84% | -11,85% | US$6.282.547 | US$173.863 | 637.918.298 VEX |
| 411 |  Kcash KCASH | US$0,01400 | -3,65% | -7,72% | US$6.236.139 | US$2.870.736 | 445.499.083 KCASH |
| 412 |  district0x DNT | US$0,01035 | -0,67% | -10,74% | US$6.207.595 | US$133.615 | 600.000.000 DNT |
| 413 |  Raven Protocol RAVEN | US$0,003401 | -7,49% | -10,45% | US$6.194.531 | US$223.385 | 1.821.398.958 RAVEN |
| 414 |  All Sports SOC | US$0,004127 | -3,81% | -8,92% | US$6.189.585 | US$95.485,14 | 1.499.865.882 SOC |
| 415 |  Genaro Network GNX | US$0,02419 | 4,32% | -1,92% | US$6.177.642 | US$627.698 | 255.403.748 GNX |
| 416 |  SwftCoin SWFTC | US$0,001695 | -0,40% | -0,23% | US$6.169.402 | US$3.006.176 | 3.639.990.384 SWFTC |
| 417 |  NaPoleonX NPX | US$0,2805 | -1,42% | 14,11% | US$6.136.575 | US$123.736 | 21.874.750 NPX |
| 418 |  Boolberry BBR | US$0,4630 | -7,58% | 3,66% | US$6.115.510 | US$11.123,51 | 13.207.454 BBR |
| 419 |  MobileGo MGO | US$0,06105 | 0,00% | 9,81% | US$6.105.134 | US$49.366,47 | 99.996.877 MGO |
| 420 |  SingularDTV SNGLS | US$0,01009 | 0,80% | -2,19% | US$6.052.237 | US$38.213,80 | 600.000.000 SNGLS |
| 421 |  Ocean Protocol OCEAN | US$0,02338 | -1,90% | 3,75% | US$6.026.419 | US$266.237 | 257.712.350 OCEAN |
| 422 |  Refereum RFR | US$0,001515 | -1,92% | -6,99% | US$5.993.278 | US$140.105 | 3.956.829.189 RFR |
| 423 |  Travala.com AVA | US$0,1351 | -2,84% | 0,12% | US$5.980.814 | US$558.002 | 44.283.312 AVA |
| 424 |  OriginTrail TRAC | US$0,02076 | -0,35% | -0,42% | US$5.956.571 | US$17.164,70 | 286.928.834 TRAC |
| 425 |  Game.com GTC | US$0,007666 | -0,90% | 1,60% | US$5.837.000 | US$365.956 | 761.444.190 GTC |
| 426 |  Monetha MTH | US$0,01702 | -2,04% | -0,85% | US$5.813.892 | US$136.443 | 341.543.900 MTH |
| 427 |  Viberate VIB | US$0,03041 | 1,12% | -8,03% | US$5.788.043 | US$330.646 | 190.356.461 VIB |
| 428 |  Primas PST | US$0,1098 | -4,34% | 13,84% | US$5.786.803 | US$1.285.717 | 52.692.565 PST |
| 429 |  VIBE VIBE | US$0,02172 | 0,78% | -5,98% | US$5.649.750 | US$557.971 | 260.136.427 VIBE |
| 430 |  Ubiq UBQ | US$0,1326 | -2,31% | -11,74% | US$5.648.013 | US$1.674,64 | 42.609.099 UBQ |
| 431 |  XYO XYO | US$0,0006791 | -1,53% | -4,80% | US$5.633.229 | US$25.095,88 | 8.295.439.522 XYO |
| 432 |  ParkinGo GOT | US$0,4018 | -3,66% | -16,13% | US$5.620.325 | US$175.299 | 13.988.992 GOT |
| 433 |  PCHAIN PI | US$0,01230 | -2,28% | -8,03% | US$5.592.990 | US$736.941 | 454.648.736 PI |
| 434 |  Lendingblock LND | US$0,007170 | 2,53% | -9,74% | US$5.541.017 | US$48.586,69 | 772.757.797 LND |
| 435 |  Aave LEND | US$0,004887 | -0,81% | -5,40% | US$5.514.268 | US$116.445 | 1.128.357.877 LEND |
| 436 |  Fiii FIII | US$0,01138 | -5,41% | 9,87% | US$5.489.347 | US$164.738 | 482.404.699 FIII |
| 437 |  USDQ USDQ | US$0,9918 | -0,45% | -0,46% | US$5.472.342 | US$141.761 | 5.517.752 USDQ |
| 438 |  NIX NIX | US$0,1261 | -16,12% | -22,78% | US$5.451.689 | US$91.627,98 | 43.245.163 NIX |
| 439 |  Veil VEIL | US$0,2224 | -0,64% | 92,44% | US$5.424.099 | US$234.262 | 24.385.239 VEIL |
| 440 |  Smartshare SSP | US$0,001167 | 23,82% | 24,71% | US$5.415.306 | US$950.889 | 4.639.918.911 SSP |
| 441 |  YOYOW YOYOW | US$0,01802 | -2,21% | -17,52% | US$5.404.741 | US$118.988 | 299.997.894 YOYOW |
| 442 |  IHT Real Estate Protocol IHT | US$0,007984 | 1,22% | 1,19% | US$5.404.004 | US$142.266 | 676.815.674 IHT |
| 443 |  Esportbits HLT | US$0,2704 | -1,32% | 4,05% | US$5.392.564 | US$21.720,24 | 19.943.360 HLT |
| 444 |  Nectar NEC | US$0,06532 | 3,58% | 7,93% | US$5.379.644 | US$562,29 | 82.353.022 NEC |
| 445 |  BitTube TUBE | US$0,03662 | 20,42% | 75,91% | US$5.360.377 | US$164.190 | 146.397.181 TUBE |
| 446 |  Sentinel Protocol UPP | US$0,01761 | 3,64% | 23,83% | US$5.353.923 | US$1.188.997 | 303.994.835 UPP |
| 447 |  Content Neutrality Network CNN | US$0,0001361 | -0,79% | -5,44% | US$5.313.111 | US$356.610 | 39.035.223.816 CNN |
| 448 |  Gulden NLG | US$0,01232 | -2,38% | 1,17% | US$5.311.530 | US$2.993,72 | 431.099.717 NLG |
| 449 |  Agrello DLT | US$0,06176 | -4,40% | -0,69% | US$5.309.725 | US$133.251 | 85.978.873 DLT |
| 450 |  Aeron ARN | US$0,2701 | -1,38% | 0,84% | US$5.274.415 | US$1.714.163 | 19.530.000 ARN |
Tabel di atas menampilkan halaman 9 dari total 46 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.