Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Shift SHIFT | US$0,3205 | -3,48% | 0,37% | US$4.259.703 | US$4.353,80 | 13.291.245 SHIFT |
| 502 |  Feathercoin FTC | US$0,01737 | -5,15% | -4,51% | US$4.251.084 | US$3.870,90 | 244.749.800 FTC |
| 503 |  PTON PTON | US$0,0004926 | -6,17% | -5,99% | US$4.239.944 | US$665.745 | 8.606.417.975 PTON |
| 504 |  YGGDRASH YEED | US$0,0007751 | -17,85% | -15,19% | US$4.222.460 | US$1.967.421 | 5.447.415.594 YEED |
| 505 |  Zebi Token ZEBI | US$0,006727 | -0,10% | 6,74% | US$4.204.119 | US$506.571 | 625.000.000 ZEBI |
| 506 |  Cryptaur CPT | US$0,0004945 | 5,42% | -8,82% | US$4.197.451 | US$6.127,06 | 8.487.727.134 CPT |
| 507 |  Constellation DAG | US$0,003179 | 9,32% | -8,79% | US$4.154.917 | US$356.038 | 1.306.854.874 DAG |
| 508 |  COVA COVA | US$0,001841 | -3,32% | -6,37% | US$4.140.678 | US$2.224.216 | 2.249.480.000 COVA |
| 509 |  Flowchain FLC | US$6,00 | -2,87% | 3,11% | US$4.137.131 | US$828.174 | 690.073 FLC |
| 510 |  Sentivate SNTVT | US$0,001910 | 13,91% | 3,92% | US$4.131.425 | US$8.052.627 | 2.163.600.374 SNTVT |
| 511 |  DAOstack GEN | US$0,09842 | 2,53% | -0,96% | US$4.064.208 | US$14.438,19 | 41.295.043 GEN |
| 512 |  Hi Mutual Society HMC | US$0,01003 | -6,93% | 3,65% | US$4.052.450 | US$259.156 | 404.100.000 HMC |
| 513 |  StableUSD USDS | US$0,9999 | -0,05% | -0,07% | US$4.034.663 | US$493.045 | 4.035.199 USDS |
| 514 |  Insights Network INSTAR | US$0,02776 | -3,55% | 36,15% | US$4.028.020 | US$168.055 | 145.103.887 INSTAR |
| 515 |  LEOcoin LEO | US$0,03327 | -2,61% | -6,38% | US$4.025.573 | US$1.647,42 | 121.010.421 LEO |
| 516 |  BaaSid BAAS | US$0,0009493 | 9,06% | 19,75% | US$3.979.945 | US$35.790,11 | 4.192.525.852 BAAS |
| 517 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,03385 | 1,99% | -3,57% | US$3.845.731 | US$5.489,21 | 113.602.931 LRN |
| 518 |  ChatCoin CHAT | US$0,005526 | -0,53% | 29,82% | US$3.813.017 | US$666.500 | 690.000.640 CHAT |
| 519 |  Hxro HXRO | US$0,05105 | -0,77% | 1,68% | US$3.771.684 | US$2.345,07 | 73.882.980 HXRO |
| 520 |  Fortuna FOTA | US$0,007846 | -3,49% | 5,18% | US$3.766.115 | US$273.444 | 479.997.016 FOTA |
| 521 |  bitUSD BITUSD | US$1,03 | -1,17% | -62,50% | US$3.749.958 | US$2.938,80 | 3.654.760 BITUSD |
| 522 |  Sentinel SENT | US$0,001866 | -5,76% | 27,82% | US$3.731.313 | US$8.217,82 | 1.999.969.999 SENT |
| 523 |  FansTime FTI | US$0,001308 | -0,76% | -6,14% | US$3.726.597 | US$135.505 | 2.850.000.000 FTI |
| 524 |  Phantasma SOUL | US$0,06340 | -3,80% | 14,18% | US$3.698.518 | US$372.641 | 58.332.939 SOUL |
| 525 |  Dignity DIG | US$0,007034 | 2,19% | -5,62% | US$3.678.870 | US$26.310,95 | 523.036.421 DIG |
| 526 |  Emercoin EMC | US$0,08244 | -3,35% | 5,47% | US$3.644.006 | US$11.970,76 | 44.199.610 EMC |
| 527 |  Divi DIVI | US$0,003163 | -2,84% | -2,99% | US$3.625.715 | US$117.066 | 1.146.469.788 DIVI |
| 528 |  Remme REM | US$0,005495 | -2,39% | -6,47% | US$3.622.946 | US$231.067 | 659.315.410 REM |
| 529 |  LinkEye LET | US$0,006007 | -3,43% | -12,85% | US$3.604.274 | US$624.337 | 600.000.000 LET |
| 530 |  Morpheus Labs MITX | US$0,01750 | -7,31% | -5,67% | US$3.598.555 | US$12.291,19 | 205.577.285 MITX |
| 531 |  Rublix RBLX | US$0,1731 | -2,83% | -28,62% | US$3.597.796 | US$3.162,81 | 20.781.284 RBLX |
| 532 |  Etherparty FUEL | US$0,004276 | -3,12% | -12,89% | US$3.591.107 | US$319.327 | 839.869.578 FUEL |
| 533 |  STEM CELL COIN SCC | US$0,01114 | 2,35% | -44,45% | US$3.570.946 | US$2.432,07 | 320.658.118 SCC |
| 534 |  SDChain SDA | US$0,002381 | -5,03% | -14,17% | US$3.570.771 | US$104.542 | 1.499.999.978 SDA |
| 535 |  Nimiq NIM | US$0,0008307 | -3,17% | -1,69% | US$3.517.244 | US$523.736 | 4.233.946.229 NIM |
| 536 |  GoCrypto Token GOC | US$0,01758 | -1,33% | 5,03% | US$3.500.329 | US$108.129 | 199.140.645 GOC |
| 537 |  Playgroundz IOG | US$0,1223 | 116,31% | 87,70% | US$3.489.895 | US$4.195,41 | 28.545.120 IOG |
| 538 |  Wings WINGS | US$0,03615 | 13,36% | 14,15% | US$3.483.743 | US$20.111,52 | 96.379.730 WINGS |
| 539 |  BitMart Token BMX | US$0,02215 | -13,98% | -7,14% | US$3.457.720 | US$856.457 | 156.127.831 BMX |
| 540 |  Kambria KAT | US$0,002810 | -2,74% | -8,53% | US$3.457.475 | US$167.054 | 1.230.544.848 KAT |
| 541 |  BlackCoin BLK | US$0,05493 | -2,39% | -0,03% | US$3.454.554 | US$13.018,77 | 62.895.078 BLK |
| 542 |  SunContract SNC | US$0,02812 | -4,89% | -11,55% | US$3.450.818 | US$302.389 | 122.707.503 SNC |
| 543 |  adToken ADT | US$0,004323 | 1,37% | -4,34% | US$3.432.740 | US$52.036,21 | 794.000.000 ADT |
| 544 |  Adshares ADS | US$0,09771 | -10,78% | -22,38% | US$3.402.288 | US$1.639,65 | 34.821.639 ADS |
| 545 |  LoyalCoin LYL | US$0,0006318 | 0,85% | -3,33% | US$3.382.357 | US$185.691 | 5.353.626.190 LYL |
| 546 |  Airbloc ABL | US$0,01340 | 0,18% | -1,10% | US$3.380.876 | US$161.108 | 252.376.219 ABL |
| 547 |  OKCash OK | US$0,04511 | -3,81% | -0,23% | US$3.367.459 | US$7.581,26 | 74.655.064 OK |
| 548 |  Change CAG | US$0,1059 | -2,99% | 2,22% | US$3.353.224 | US$2.700,49 | 31.673.646 CAG |
| 549 |  Caspian CSP | US$0,007721 | -5,78% | -14,79% | US$3.352.592 | US$109.271 | 434.229.488 CSP |
| 550 |  Lunyr LUN | US$1,44 | -0,81% | 0,20% | US$3.312.403 | US$176.584 | 2.297.853 LUN |
Tabel di atas menampilkan halaman 11 dari total 46 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.