Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  DreamTeam Token DREAM | US$0,04316 | -9,12% | 3,59% | US$1.555.955 | US$2.105,44 | 36.051.315 DREAM |
| 702 |  Humaniq HMQ | US$0,008357 | -6,70% | 7,22% | US$1.552.862 | US$26.609,65 | 185.811.695 HMQ |
| 703 |  Dimecoin DIME | US$0,000002879 | 15,25% | -1,92% | US$1.552.017 | US$729,74 | 539.096.740.560 DIME |
| 704 |  Cappasity CAPP | US$0,002862 | -3,37% | -8,20% | US$1.535.430 | US$74.560,15 | 536.449.149 CAPP |
| 705 |  ATC Coin ATCC | US$0,004553 | 6,49% | 2,24% | US$1.525.609 | US$16.888,73 | 335.072.744 ATCC |
| 706 |  TrueFlip TFL | US$0,2437 | -5,97% | 16,92% | US$1.522.737 | US$10.320,17 | 6.247.267 TFL |
| 707 |  Nuggets NUG | US$0,0008960 | -2,76% | 30,62% | US$1.515.425 | US$1.852,56 | 1.691.233.753 NUG |
| 708 |  Open Platform OPEN | US$0,002106 | -2,58% | -9,62% | US$1.513.957 | US$9.569,35 | 718.950.534 OPEN |
| 709 |  ERC20 ERC20 | US$0,03005 | -8,62% | -2,58% | US$1.502.555 | US$51.182,21 | 50.000.000 ERC20 |
| 710 |  STK STK | US$0,004343 | -10,90% | 0,75% | US$1.493.755 | US$47.667,30 | 343.971.372 STK |
| 711 |  SophiaTX SPHTX | US$0,004524 | -1,43% | 6,82% | US$1.492.212 | US$36.725,60 | 329.863.547 SPHTX |
| 712 |  HashCoin HSC | US$0,0001158 | 2,85% | -6,49% | US$1.489.108 | US$2.079,11 | 12.863.911.326 HSC |
| 713 |  LIFE LIFE | US$0,00006278 | -5,14% | 5,03% | US$1.471.807 | US$12.084,27 | 23.442.468.688 LIFE |
| 714 |  Ormeus Coin ORMEUS | US$0,04078 | 14,06% | 24,62% | US$1.464.238 | US$63.699,58 | 35.904.998 ORMEUS |
| 715 |  SolarCoin SLR | US$0,02689 | 7,78% | 109,32% | US$1.453.832 | US$728,61 | 54.064.782 SLR |
| 716 |  Datum DAT | US$0,001445 | -3,38% | -4,55% | US$1.445.447 | US$124.955 | 1.000.435.124 DAT |
| 717 |  Hiveterminal Token HVN | US$0,003516 | -3,15% | 3,34% | US$1.442.776 | US$37.861,48 | 410.288.182 HVN |
| 718 |  Privatix PRIX | US$1,29 | 2,43% | -20,67% | US$1.408.188 | US$4.295,87 | 1.093.386 PRIX |
| 719 |  ZEON ZEON | US$0,00005574 | -8,65% | -66,10% | US$1.399.866 | US$468.813 | 25.112.807.137 ZEON |
| 720 |  BANKEX BKX | US$0,01420 | -4,62% | 7,32% | US$1.399.293 | US$211.467 | 98.573.649 BKX |
| 721 |  Pundi X NEM NPXSXEM | US$0,0005745 | -1,44% | 5,25% | US$1.398.887 | US$1.868.943 | 2.434.893.062 NPXSXEM |
| 722 |  Next.exchange NEXT | US$0,3840 | -1,84% | -7,28% | US$1.390.875 | US$4.146,64 | 3.622.200 NEXT |
| 723 |  Datawallet DXT | US$0,003533 | -4,12% | -11,19% | US$1.378.578 | US$90.494,43 | 390.222.225 DXT |
| 724 |  Plair PLA | US$0,00006926 | -0,30% | 11,40% | US$1.375.491 | US$4.931,02 | 19.858.508.800 PLA |
| 725 |  PAYCENT PYN | US$0,04470 | -2,00% | 17,45% | US$1.370.617 | US$26.358,56 | 30.662.802 PYN |
| 726 |  Kuai Token KT | US$0,1440 | 2,63% | 1,53% | US$1.369.870 | US$8.647.271 | 9.512.850 KT |
| 727 |  Paypex PAYX | US$0,01986 | -3,90% | -4,55% | US$1.358.940 | US$33.502,97 | 68.428.768 PAYX |
| 728 |  Origin Sport ORS | US$0,01775 | -10,54% | 65,86% | US$1.356.237 | US$7.500.453 | 76.388.858 ORS |
| 729 |  VegaWallet Token VGW | US$0,1236 | -3,73% | -3,40% | US$1.355.214 | US$8.496,09 | 10.960.369 VGW |
| 730 |  Decision Token HST | US$0,04223 | -3,75% | 2,42% | US$1.352.425 | US$78.703,73 | 32.025.998 HST |
| 731 |  Chrono.tech TIME | US$1,89 | -3,02% | -23,47% | US$1.343.074 | US$66.404,47 | 710.113 TIME |
| 732 |  EchoLink EKO | US$0,002684 | -0,28% | 0,61% | US$1.342.090 | US$148.529 | 500.000.000 EKO |
| 733 |  Neurotoken NTK | US$0,01699 | -3,64% | -12,16% | US$1.340.288 | US$1.317,36 | 78.906.618 NTK |
| 734 |  CanYaCoin CAN | US$0,02630 | -2,08% | -0,68% | US$1.336.771 | US$8.835,78 | 50.819.041 CAN |
| 735 |  ION ION | US$0,09085 | 2,70% | 10,21% | US$1.333.205 | US$32.505,09 | 14.674.493 ION |
| 736 |  DOS Network DOS | US$0,01384 | -3,78% | -12,70% | US$1.324.598 | US$490.791 | 95.700.000 DOS |
| 737 |  NoLimitCoin NLC2 | US$0,003283 | -7,13% | 1,92% | US$1.323.944 | US$53.997,86 | 403.330.924 NLC2 |
| 738 |  Nework NKC | US$0,008906 | -0,84% | -2,11% | US$1.314.447 | US$34.916,12 | 147.586.172 NKC |
| 739 |  BiblePay BBP | US$0,0007754 | 16,00% | 76,54% | US$1.311.023 | US$15.764,97 | 1.690.836.967 BBP |
| 740 |  Niobium Coin NBC | US$0,02665 | -3,36% | -5,40% | US$1.307.913 | US$10.682,71 | 49.077.668 NBC |
| 741 |  Storiqa STQ | US$0,0001187 | 8,45% | 15,49% | US$1.296.448 | US$76.080,95 | 10.920.877.605 STQ |
| 742 |  VouchForMe IPL | US$0,005648 | -9,89% | -4,05% | US$1.292.211 | US$76.365,48 | 228.811.027 IPL |
| 743 |  Masari MSR | US$0,1109 | 24,89% | 64,81% | US$1.288.133 | US$36.971,28 | 11.620.433 MSR |
| 744 |  EvenCoin EVN | US$0,04601 | -1,75% | 46,58% | US$1.281.622 | US$976.035 | 27.852.374 EVN |
| 745 |  Lunes LUNES | US$0,008473 | -14,70% | 18,29% | US$1.277.057 | US$8.937,66 | 150.728.538 LUNES |
| 746 |  IONChain IONC | US$0,01052 | -5,94% | 12,07% | US$1.275.288 | US$915.524 | 121.180.605 IONC |
| 747 |  NOW Token NOW | US$0,01879 | -4,32% | 24,73% | US$1.273.462 | US$4.088,78 | 67.758.708 NOW |
| 748 |  Lisk Machine Learning LML | US$0,01054 | -20,03% | -11,04% | US$1.265.238 | US$730,33 | 120.000.000 LML |
| 749 |  Conceal CCX | US$0,3182 | -18,41% | 313,13% | US$1.254.935 | US$66.900,65 | 3.943.246 CCX |
| 750 |  sUSD SUSD | US$0,8936 | 0,17% | 1,96% | US$1.253.271 | US$7.121,97 | 1.402.541 SUSD |
Tabel di atas menampilkan halaman 15 dari total 46 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.