Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Trinity Network Credit TNC | US$0,002906 | -12,01% | -7,75% | US$968.536 | US$7.268,28 | 333.333.333 TNC |
| 802 |  Pinkcoin PINK | US$0,002356 | 1,10% | -2,93% | US$965.027 | US$1.723,40 | 409.648.713 PINK |
| 803 |  Oxycoin OXY | US$0,001031 | -1,31% | -8,50% | US$957.208 | US$8.861,75 | 928.278.467 OXY |
| 804 |  Cashbery Coin CBC | US$0,01421 | 1,93% | -10,29% | US$954.467 | US$5.520,87 | 67.185.680 CBC |
| 805 |  Debitum DEB | US$0,004746 | -2,78% | 100,96% | US$947.488 | US$17.950,30 | 199.645.716 DEB |
| 806 |  Xriba XRA | US$0,01026 | 20,60% | -0,89% | US$944.985 | US$1.258,86 | 92.143.598 XRA |
| 807 |  Denarius D | US$0,1587 | -9,99% | 10,47% | US$944.817 | US$3.236,43 | 5.952.816 D |
| 808 |  Banca BANCA | US$0,00005255 | -1,96% | 6,49% | US$942.053 | US$11.710,24 | 17.926.481.684 BANCA |
| 809 |  Bitcoiin B2G | US$0,01797 | -10,15% | -56,34% | US$940.255 | US$4.102,04 | 52.337.402 B2G |
| 810 |  GINcoin GIN | US$0,1418 | 2,30% | 5,51% | US$935.079 | US$23.600,79 | 6.593.856 GIN |
| 811 |  AC3 AC3 | US$0,001904 | 23,36% | -6,73% | US$934.767 | US$893,25 | 491.008.312 AC3 |
| 812 |  PAL Network PAL | US$0,002124 | -0,68% | -6,97% | US$931.560 | US$93.902,85 | 438.524.050 PAL |
| 813 |  Proton Token PTT | US$0,0003188 | 94,56% | 215,59% | US$929.918 | US$32.632,51 | 2.917.360.467 PTT |
| 814 |  GlobalToken GLT | US$0,01212 | 27,51% | 41,59% | US$919.087 | US$4.580,27 | 75.816.900 GLT |
| 815 |  RED RED | US$0,007052 | -2,07% | 13,37% | US$916.729 | US$16.806,04 | 130.000.009 RED |
| 816 |  Maverick Chain MVC | US$0,008394 | -8,21% | 14,50% | US$897.630 | US$7.513,29 | 106.936.231 MVC |
| 817 |  Scala XLA | US$0,0001035 | -4,63% | 6,55% | US$883.031 | US$558,78 | 8.532.235.878 XLA |
| 818 |  uPlexa UPX | US$0,0005496 | -4,20% | 3,00% | US$882.833 | US$11.698,18 | 1.606.307.033 UPX |
| 819 |  Blockchain Certified Data Token BCDT | US$0,02787 | -24,40% | 26,03% | US$880.683 | US$7.257,68 | 31.595.077 BCDT |
| 820 |  Essentia ESS | US$0,001054 | -2,27% | 14,04% | US$872.633 | US$148.612 | 828.206.204 ESS |
| 821 |  MktCoin MLM | US$0,0007211 | 27,69% | 12,72% | US$872.246 | US$19.796,14 | 1.209.529.900 MLM |
| 822 |  Bounty0x BNTY | US$0,003719 | -43,54% | -25,06% | US$865.413 | US$1.847,98 | 232.720.097 BNTY |
| 823 |  Pirl PIRL | US$0,01736 | -0,04% | 4,41% | US$857.833 | US$4.452,88 | 49.407.003 PIRL |
| 824 |  MetaMorph METM | US$0,006250 | -10,60% | -2,25% | US$847.733 | US$41.064,61 | 135.631.247 METM |
| 825 |  Parkgene GENE | US$0,002850 | -11,76% | 66,61% | US$840.131 | US$11.398,92 | 294.760.863 GENE |
| 826 |  Sharder SS | US$0,002953 | 5,21% | -13,67% | US$836.547 | US$92.270,56 | 283.282.765 SS |
| 827 |  iEthereum IETH | US$0,04650 | -0,99% | 8,67% | US$836.148 | US$12.591,34 | 17.982.000 IETH |
| 828 |  ExclusiveCoin EXCL | US$0,1482 | 2,90% | 9,87% | US$831.670 | US$5.337,97 | 5.612.749 EXCL |
| 829 |  FarmaTrust FTT | US$0,001366 | -9,81% | -17,39% | US$819.774 | US$15.623,50 | 600.000.000 FTT |
| 830 |  LocalCoinSwap LCS | US$0,01557 | -2,36% | 19,93% | US$817.418 | US$126.345 | 52.514.643 LCS |
| 831 |  Matryx MTX | US$0,03486 | 13,39% | 6,41% | US$809.711 | US$57.451,99 | 23.224.303 MTX |
| 832 |  Matchpool GUP | US$0,01075 | -1,92% | 2,32% | US$806.292 | US$9.235,60 | 75.000.000 GUP |
| 833 |  OracleChain OCT | US$0,02686 | 12,07% | 42,22% | US$805.765 | US$4.719,08 | 30.000.000 OCT |
| 834 |  ARBITRAGE ARB | US$0,1682 | -1,86% | 55,50% | US$801.638 | US$57.534,65 | 4.767.315 ARB |
| 835 |  Ink Protocol XNK | US$0,002592 | 5,32% | -11,83% | US$799.725 | US$36.417,92 | 308.476.908 XNK |
| 836 |  CoinFi COFI | US$0,004056 | 17,13% | 0,42% | US$796.534 | US$102.089 | 196.363.763 COFI |
| 837 |  NuBits USNBT | US$0,07225 | -1,92% | -1,01% | US$793.473 | US$16.474,09 | 10.981.667 USNBT |
| 838 |  Silent Notary SNTR | US$0,000009473 | -4,01% | -9,34% | US$790.687 | US$99.374,42 | 83.470.521.339 SNTR |
| 839 |  Pigeoncoin PGN | US$0,0002557 | 3,16% | 104,33% | US$787.375 | US$24.800,45 | 3.079.122.439 PGN |
| 840 |  Expanse EXP | US$0,07412 | -9,79% | -16,36% | US$777.927 | US$22.081,97 | 10.495.278 EXP |
| 841 |  Bitcoin Plus XBC | US$6,14 | 0,68% | 13,21% | US$775.846 | US$5.623,57 | 126.412 XBC |
| 842 |  KuboCoin KUBO | US$0,00001355 | -5,72% | 16,30% | US$771.156 | US$623,60 | 56.906.349.182 KUBO |
| 843 |  LALA World LALA | US$0,003059 | -3,42% | -5,39% | US$762.795 | US$867,61 | 249.332.879 LALA |
| 844 |  Autonio NIO | US$0,008444 | 0,73% | -34,03% | US$746.099 | US$17.082,27 | 88.355.010 NIO |
| 845 |  MTC Mesh Network MTC | US$0,002264 | -5,64% | -24,21% | US$743.187 | US$69.815,45 | 328.195.476 MTC |
| 846 |  Hacken HKN | US$0,1373 | -6,12% | -5,41% | US$739.335 | US$1.298,91 | 5.383.016 HKN |
| 847 |  Energo TSL | US$0,001216 | -0,55% | -0,42% | US$732.243 | US$10.251,26 | 602.378.920 TSL |
| 848 |  Trittium TRTT | US$0,005824 | -2,10% | 4,06% | US$728.553 | US$586,97 | 125.098.543 TRTT |
| 849 |  Equal EQL | US$0,002289 | -22,36% | 4,91% | US$723.887 | US$897,75 | 316.208.991 EQL |
| 850 |  AICHAIN AIT | US$0,001352 | -16,11% | 3,88% | US$723.386 | US$26.938,60 | 535.067.071 AIT |
Tabel di atas menampilkan halaman 17 dari total 46 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.