Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Scorum Coins SCR | US$0,01251 | -33,86% | 117,16% | US$366.094 | US$39.916,83 | 29.265.075 SCR |
| 952 |  VeriumReserve VRM | US$0,1570 | -9,60% | -5,60% | US$354.929 | US$954,48 | 2.260.239 VRM |
| 953 |  CryptoCarbon CCRB | US$0,01437 | 4,10% | -2,42% | US$354.758 | US$10.520,98 | 24.690.718 CCRB |
| 954 |  EtherGem EGEM | US$0,01788 | -6,57% | -16,87% | US$348.363 | US$10.124,99 | 19.483.114 EGEM |
| 955 |  Max Property Group MPG | US$0,008798 | -15,62% | -35,08% | US$345.919 | US$15.529,06 | 39.316.151 MPG |
| 956 |  HelloGold HGT | US$0,001307 | -6,06% | 106,10% | US$343.803 | US$19.925,33 | 263.034.654 HGT |
| 957 |  PARETO Rewards PARETO | US$0,0007188 | 4,41% | 12,73% | US$329.696 | US$1.751,45 | 458.650.682 PARETO |
| 958 |  Bela BELA | US$0,007836 | -7,98% | 13,08% | US$326.418 | US$3.564,19 | 41.657.812 BELA |
| 959 |  MinexCoin MNX | US$0,05706 | -8,54% | 58,96% | US$325.904 | US$79.472,90 | 5.711.272 MNX |
| 960 |  Aditus ADI | US$0,001372 | -3,42% | -0,42% | US$321.241 | US$59.407,53 | 234.110.888 ADI |
| 961 |  Bitcoin CZ BCZ | US$0,1360 | 1,06% | -2,90% | US$314.771 | US$8.950,86 | 2.314.163 BCZ |
| 962 |  The ChampCoin TCC | US$0,001754 | -2,08% | -0,02% | US$306.991 | US$409.781 | 175.050.862 TCC |
| 963 |  MyWish WISH | US$0,05018 | -5,32% | 109,79% | US$303.954 | US$546,55 | 6.057.664 WISH |
| 964 |  AiLink Token ALI | US$0,00006550 | 5,02% | 58,00% | US$303.945 | US$13.813,20 | 4.640.343.185 ALI |
| 965 |  Cryptonite XCN | US$0,0004236 | -1,73% | -38,25% | US$300.089 | US$1.320,58 | 708.506.520 XCN |
| 966 |  Capricoin CPC | US$0,1493 | 7,50% | 26,25% | US$297.132 | US$64.410,47 | 1.990.045 CPC |
| 967 |  Gentarium GTM | US$0,08468 | -2,09% | -18,47% | US$296.173 | US$1.058,74 | 3.497.730 GTM |
| 968 |  LatiumX LATX | US$0,002820 | -11,92% | -25,54% | US$295.601 | US$25.549,17 | 104.833.134 LATX |
| 969 |  Blockport BPT | US$0,005519 | 6,47% | -16,58% | US$294.746 | US$4.506,28 | 53.402.933 BPT |
| 970 |  Zeitcoin ZEIT | US$0,000007962 | -33,70% | -23,58% | US$294.364 | US$526,11 | 36.971.235.013 ZEIT |
| 971 |  Profile Utility Token PUT | US$0,006497 | 2,84% | 6,57% | US$294.260 | US$5.660,93 | 45.289.804 PUT |
| 972 |  Bitcoin Incognito XBI | US$0,02867 | 0,18% | 33,46% | US$291.915 | US$22.637,54 | 10.181.679 XBI |
| 973 |  SiaCashCoin SCC | US$0,00003611 | -4,01% | -2,24% | US$289.731 | US$25.666,38 | 8.022.473.801 SCC |
| 974 |  Mithril Ore MORE | US$22,32 | -2,27% | -8,11% | US$284.586 | US$515,75 | 12.752 MORE |
| 975 |  Yocoin YOC | US$0,0007685 | -10,18% | -26,25% | US$284.069 | US$1.468,00 | 369.659.255 YOC |
| 976 |  HeartBout HB | US$0,005264 | -4,38% | 1,11% | US$280.043 | US$3.895,99 | 53.195.267 HB |
| 977 |  Chimpion BNANA | US$0,06761 | -3,36% | -15,94% | US$278.322 | US$34.921,20 | 4.116.630 BNANA |
| 978 |  Honest HNST | US$0,02527 | -3,48% | -40,17% | US$275.745 | US$288.296 | 10.913.323 HNST |
| 979 |  RealChain RCT | US$0,0006633 | -1,26% | -7,41% | US$273.476 | US$92.045,83 | 412.280.035 RCT |
| 980 |  Auxilium AUX | US$0,002519 | -5,36% | -8,56% | US$272.005 | US$6.676,44 | 107.994.690 AUX |
| 981 |  TrueDeck TDP | US$0,008752 | -1,78% | -5,83% | US$268.847 | US$311.484 | 30.717.516 TDP |
| 982 |  ATBCoin ATB | US$0,006340 | 16,11% | 36,00% | US$266.535 | US$335.395 | 42.038.227 ATB |
| 983 |  Globatalent GBT | US$0,0006391 | -12,77% | -11,42% | US$266.521 | US$36.980,00 | 417.038.958 GBT |
| 984 |  Commercium CMM | US$0,006063 | -10,11% | -19,10% | US$264.983 | US$2.074,26 | 43.705.592 CMM |
| 985 |  TEAM (TokenStars) TEAM | US$0,02184 | -10,74% | 19,11% | US$257.985 | US$4.390,00 | 11.810.454 TEAM |
| 986 |  HashNet BitEco HNB | US$0,009605 | 13,70% | -0,07% | US$255.103 | US$622,74 | 26.560.456 HNB |
| 987 |  Dynamic DYN | US$0,01729 | 9,50% | -29,54% | US$254.460 | US$13.578,33 | 14.720.222 DYN |
| 988 |  BitNautic Token BTNT | US$0,01874 | -8,25% | -6,35% | US$250.521 | US$2.049.420 | 13.366.684 BTNT |
| 989 |  UChain UCN | US$0,0008184 | -9,51% | -23,88% | US$249.887 | US$178.389 | 305.346.957 UCN |
| 990 |  Indorse Token IND | US$0,006570 | -30,23% | -39,06% | US$246.252 | US$81.423,50 | 37.480.419 IND |
| 991 |  Actinium ACM | US$0,01959 | -15,23% | 103,74% | US$238.860 | US$1.657,14 | 12.193.400 ACM |
| 992 |  GravityCoin GXX | US$0,1035 | 1,11% | 88,86% | US$235.103 | US$5.779,26 | 2.271.517 GXX |
| 993 |  Auctus AUC | US$0,007850 | -3,36% | 43,73% | US$234.170 | US$751,88 | 29.832.315 AUC |
| 994 |  StrongHands Masternode SHMN | US$0,1711 | 41,03% | 40,96% | US$230.862 | US$730,38 | 1.349.395 SHMN |
| 995 |  Ubcoin Market UBC | US$0,0006717 | 0,77% | 4,04% | US$229.909 | US$8.507,36 | 342.272.358 UBC |
| 996 |  StakeCubeCoin SCC | US$0,1701 | 1,63% | -4,14% | US$227.785 | US$44.509,55 | 1.339.490 SCC |
| 997 |  The Currency Analytics TCAT | US$0,002519 | -3,94% | 1,25% | US$223.859 | US$46.936,16 | 88.859.673 TCAT |
| 998 |  HeroNode HER | US$0,0002129 | -1,47% | -3,23% | US$223.388 | US$10.530,35 | 1.049.244.081 HER |
| 999 |  Moin MOIN | US$0,02609 | -38,83% | -30,74% | US$221.544 | US$2.084,39 | 8.491.284 MOIN |
| 1000 |  Pesetacoin PTC | US$0,001588 | -25,97% | -60,66% | US$220.847 | US$1.331,36 | 139.044.404 PTC |
Tabel di atas menampilkan halaman 20 dari total 46 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.