Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BoutsPro BOUTS | US$0,001618 | -15,49% | -6,73% | US$123.990 | US$36.347,35 | 76.615.188 BOUTS |
| 1052 |  Ether-1 ETHO | US$0,006037 | 3,15% | 38,84% | US$122.608 | US$50.425,08 | 20.309.455 ETHO |
| 1053 |  Exosis EXO | US$0,4979 | -2,36% | 1,11% | US$119.752 | US$26.490,18 | 240.516 EXO |
| 1054 |  MMOCoin MMO | US$0,002026 | -1,67% | 12,79% | US$119.605 | US$20.400,50 | 59.029.520 MMO |
| 1055 |  Unify UNIFY | US$0,006565 | -4,99% | -6,04% | US$119.386 | US$2.351,77 | 18.185.085 UNIFY |
| 1056 |  Worldcore WRC | US$0,0006673 | -7,59% | -48,99% | US$118.855 | US$1.019,86 | 178.103.291 WRC |
| 1057 |  Giant GIC | US$0,02197 | -6,32% | -8,54% | US$118.800 | US$1.917,57 | 5.408.091 GIC |
| 1058 |  TrustNote TTT | US$0,0003688 | 3,10% | 72,23% | US$114.332 | US$2.297,66 | 309.999.945 TTT |
| 1059 |  Aigang AIX | US$0,003898 | -8,90% | -41,97% | US$114.099 | US$42.602,00 | 29.274.567 AIX |
| 1060 |  STRAKS STAK | US$0,004683 | -1,78% | -29,34% | US$111.735 | US$949,09 | 23.858.907 STAK |
| 1061 |  MicroMoney AMM | US$0,006770 | 8,42% | 7,75% | US$106.814 | US$14.976,13 | 15.777.256 AMM |
| 1062 |  TransferCoin TX | US$0,01315 | 5,07% | -47,92% | US$104.751 | US$649,15 | 7.963.868 TX |
| 1063 |  SF Capital SFCP | US$0,009763 | -1,97% | 4,79% | US$104.455 | US$44.725,89 | 10.698.968 SFCP |
| 1064 |  Fox Trading FOXT | US$0,01143 | 8,03% | 1,24% | US$104.113 | US$65.833,53 | 9.105.355 FOXT |
| 1065 |  BitcoiNote BTCN | US$0,009503 | -2,22% | -7,42% | US$100.079 | US$540,81 | 10.531.446 BTCN |
| 1066 |  ProCurrency PROC | US$0,0009639 | -3,39% | 31,77% | US$98.996 | US$1.692,32 | 102.703.511 PROC |
| 1067 |  Bitcoin Zero BZX | US$0,005240 | -4,13% | 13,08% | US$98.615 | US$5.419,43 | 18.817.996 BZX |
| 1068 |  StarterCoin STAC | US$0,0002821 | -13,77% | -8,85% | US$96.491 | US$752,81 | 342.007.189 STAC |
| 1069 |  BitRewards BIT | US$0,0002812 | 12,44% | 0,90% | US$96.375 | US$5.727,09 | 342.692.273 BIT |
| 1070 |  SportyCo SPF | US$0,001613 | -7,38% | -3,90% | US$88.073 | US$2.952,04 | 54.587.326 SPF |
| 1071 |  No BS Crypto NOBS | US$0,00006945 | -4,58% | -1,72% | US$86.704 | US$12.427,98 | 1.248.464.200 NOBS |
| 1072 |  Knekted KNT | US$0,00008668 | -45,29% | -6,14% | US$86.680 | US$6.426,02 | 1.000.000.000 KNT |
| 1073 |  CyberFM CYFM | US$0,000001683 | -74,09% | -3,05% | US$86.191 | US$914,18 | 51.200.000.000 CYFM |
| 1074 |  Transcodium TNS | US$0,001697 | -3,08% | -24,26% | US$85.784 | US$84.511,44 | 50.553.571 TNS |
| 1075 |  Aegeus AEG | US$0,002552 | -3,27% | -9,53% | US$85.292 | US$6.071,63 | 33.425.719 AEG |
| 1076 |  Herbalist Token HERB | US$0,000008757 | -2,41% | -41,29% | US$83.191 | US$156.234 | 9.499.999.999 HERB |
| 1077 |  BriaCoin BRIA | US$0,1096 | -0,35% | -0,35% | US$81.489 | US$1.928,19 | 743.431 BRIA |
| 1078 |  Beacon BECN | US$0,009111 | 42,07% | 119,90% | US$80.053 | US$562,62 | 8.786.191 BECN |
| 1079 |  Tokenbox TBX | US$0,006972 | -1,36% | -0,38% | US$79.442 | US$24.741,60 | 11.393.882 TBX |
| 1080 |  4NEW KWATT | US$0,001359 | -2,18% | -23,72% | US$79.318 | US$49.250,06 | 58.376.246 KWATT |
| 1081 |  BitCoin One BTCONE | US$0,0009526 | -2,88% | 6,57% | US$78.678 | US$1.145,88 | 82.589.294 BTCONE |
| 1082 |  Kalkulus KLKS | US$0,004765 | -13,60% | -34,33% | US$77.349 | US$78.363,30 | 16.231.474 KLKS |
| 1083 |  DogeCash DOGEC | US$0,02118 | -34,02% | -42,65% | US$76.554 | US$517,78 | 3.614.880 DOGEC |
| 1084 |  Blocklancer LNC | US$0,0006336 | 14,34% | -44,60% | US$76.116 | US$675,81 | 120.140.384 LNC |
| 1085 |  ARAW ARAW | US$0,00002448 | -1,69% | 9,78% | US$74.833 | US$49.979,28 | 3.057.300.142 ARAW |
| 1086 |  MedicCoin MEDIC | US$0,0002572 | -25,38% | 1,57% | US$72.449 | US$4.390,87 | 281.660.860 MEDIC |
| 1087 |  Nitro NOX | US$0,002212 | -26,38% | -36,80% | US$70.964 | US$1.248,29 | 32.075.596 NOX |
| 1088 |  GenesisX XGS | US$0,009260 | 4,29% | 50,63% | US$70.035 | US$1.118,94 | 7.563.094 XGS |
| 1089 |  CryCash CRC | US$0,01440 | -39,39% | -41,86% | US$66.502 | US$1.308,35 | 4.617.936 CRC |
| 1090 |  Decentralized Machine Learning DML | US$0,001046 | -3,32% | -2,35% | US$65.902 | US$12.930,53 | 63.030.141 DML |
| 1091 |  SkyHub Coin SHB | US$0,1631 | -23,62% | 72,70% | US$65.491 | US$5.537,41 | 401.572 SHB |
| 1092 |  Thore Cash TCH | US$0,001183 | -2,54% | -9,15% | US$65.120 | US$39.804,37 | 55.056.178 TCH |
| 1093 |  BitWhite BTW | US$0,001645 | -2,77% | -4,40% | US$59.755 | US$27.768,91 | 36.325.371 BTW |
| 1094 |  ELTCOIN ELTCOIN | US$0,0006568 | 6,12% | 14,71% | US$59.112 | US$1.658,12 | 90.000.000 ELTCOIN |
| 1095 |  EtherInc ETI | US$0,0001821 | -5,01% | 26,69% | US$57.026 | US$23.181,34 | 313.123.195 ETI |
| 1096 |  Xuez XUEZ | US$0,01853 | -8,27% | -12,19% | US$56.241 | US$25.738,18 | 3.035.088 XUEZ |
| 1097 |  Engagement Token ENGT | US$0,0001338 | 0,75% | -2,60% | US$55.573 | US$6.911,55 | 415.256.071 ENGT |
| 1098 |  Gold Poker GPKR | US$0,01475 | -13,45% | 7,51% | US$54.901 | US$1.852,65 | 3.723.186 GPKR |
| 1099 |  SkinCoin SKIN | US$0,0006211 | -6,97% | -7,64% | US$54.773 | US$2.960,35 | 88.183.483 SKIN |
| 1100 |  FidexToken FEX | US$0,000001828 | -9,44% | -16,66% | US$53.253 | US$22.833,27 | 29.128.335.553 FEX |
Tabel di atas menampilkan halaman 22 dari total 46 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.