Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  I/O Coin IOC | US$0,1588 | -1,63% | 4,87% | US$2.790.217 | US$24,39 | 17.567.113 IOC |
| 1202 |  BitDice CSNO | US$0,03907 | -7,92% | 8,06% | US$2.735.085 | US$147,10 | 70.000.000 CSNO |
| 1203 |  Naka Bodhi Token NBOT | US$0,04465 | 0,77% | 0,77% | US$2.678.970 | US$471,11 | 60.000.000 NBOT |
| 1204 |  ECC ECC | US$0,0001059 | -2,69% | -0,68% | US$2.647.198 | US$388,46 | 25.000.000.000 ECC |
| 1205 |  Bitcoin Atom BCA | US$0,1400 | 6,97% | -2,70% | US$2.579.567 | US$177,98 | 18.418.931 BCA |
| 1206 |  FintruX Network FTX | US$0,02628 | 1,64% | -4,41% | US$2.496.438 | US$166,61 | 95.000.000 FTX |
| 1207 |  Bittwatt BWT | US$0,008125 | -9,79% | -3,72% | US$2.494.395 | US$12,93 | 306.988.623 BWT |
| 1208 |  WeShow Token WET | US$0,01375 | -2,42% | 9,75% | US$2.196.801 | - | 159.732.931 WET |
| 1209 |  Starta STA | US$0,4066 | 0,00% | -17,95% | US$2.031.228 | - | 4.995.565 STA |
| 1210 |  DACSEE DACS | US$0,002685 | -2,29% | -16,13% | US$2.025.720 | - | 754.375.113 DACS |
| 1211 |  Paragon PRG | US$0,03009 | 0,00% | -27,67% | US$1.953.768 | US$10,23 | 64.936.522 PRG |
| 1212 |  Fast Access Blockchain FAB | US$0,06749 | -13,54% | 6,88% | US$1.911.202 | US$270,55 | 28.320.115 FAB |
| 1213 |  AMLT AMLT | US$0,008061 | -39,40% | 3,20% | US$1.899.566 | US$464,95 | 235.659.004 AMLT |
| 1214 |  NEOX NEOX | US$1,75 | 0,00% | 0,00% | US$1.875.244 | - | 1.071.703 NEOX |
| 1215 |  SureRemit RMT | US$0,003739 | -7,94% | -6,19% | US$1.869.259 | - | 500.000.000 RMT |
| 1216 |  SafeCoin SAFE | US$0,06689 | -3,34% | 6,72% | US$1.855.121 | US$141,99 | 27.735.063 SAFE |
| 1217 |  ADAMANT Messenger ADM | US$0,02131 | -2,80% | -9,20% | US$1.746.532 | US$59,68 | 81.957.313 ADM |
| 1218 |  PetroDollar XPD | US$0,02709 | 0,00% | 7,89% | US$1.733.733 | - | 63.993.275 XPD |
| 1219 |  Scopuly SKY | US$0,0007738 | 0,00% | 0,00% | US$1.663.038 | - | 2.149.243.300 SKY |
| 1220 |  FNKOS FNKOS | US$0,01076 | -2,10% | -17,43% | US$1.659.423 | - | 154.196.479 FNKOS |
| 1221 |  ShipChain SHIP | US$0,006535 | 8,05% | 6,12% | US$1.596.514 | US$47,23 | 244.287.057 SHIP |
| 1222 |  Vipstar Coin VIPS | US$0,00004444 | -4,80% | 24,69% | US$1.555.668 | US$34,81 | 35.008.661.801 VIPS |
| 1223 |  RoBET ROBET | US$1,94 | 0,00% | 0,00% | US$1.549.181 | - | 798.697 ROBET |
| 1224 |  Kryll KRL | US$0,06265 | -2,86% | 4,45% | US$1.516.042 | US$492,54 | 24.200.233 KRL |
| 1225 |  Ifoods Chain IFOOD | US$0,0006017 | 0,00% | 0,00% | US$1.504.183 | - | 2.499.999.990 IFOOD |
| 1226 |  Hubii Network HBT | US$0,09705 | -9,15% | 109,65% | US$1.469.662 | US$73,25 | 15.142.834 HBT |
| 1227 |  LikeCoin LIKE | US$0,003022 | -2,27% | 5,81% | US$1.431.243 | US$94,94 | 473.578.765 LIKE |
| 1228 |  Quark QRK | US$0,005258 | 0,00% | 0,00% | US$1.425.708 | - | 271.131.106 QRK |
| 1229 |  Online OIO | US$0,001619 | 0,00% | -33,71% | US$1.420.992 | - | 877.660.690 OIO |
| 1230 |  CEEK VR CEEK | US$0,002820 | -11,33% | 3,11% | US$1.415.392 | US$55,85 | 501.951.915 CEEK |
| 1231 |  Olive OLE | US$0,005083 | -6,13% | -29,67% | US$1.407.922 | US$9,69 | 277.007.242 OLE |
| 1232 |  Blocktrade Token BTT | US$0,02434 | -4,19% | -13,45% | US$1.351.611 | - | 55.526.343 BTT |
| 1233 |  ATLANT ATL | US$0,02459 | 20,97% | 13,56% | US$1.332.327 | US$471,60 | 54.175.041 ATL |
| 1234 |  Cryptopay CPAY | US$0,01942 | -7,48% | 6,49% | US$1.327.340 | US$60,98 | 68.348.852 CPAY |
| 1235 |  HEAT HEAT | US$0,03168 | 0,00% | 0,00% | US$1.315.138 | - | 41.512.607 HEAT |
| 1236 |  Block-Chain.com BC | US$0,006350 | 153,75% | 88,51% | US$1.314.834 | US$386,98 | 207.051.787 BC |
| 1237 |  Mysterium MYST | US$0,05499 | -2,76% | 18,46% | US$1.301.670 | US$6,54 | 23.672.502 MYST |
| 1238 |  IG Gold IGG | US$0,0001303 | 2,49% | 26,01% | US$1.292.317 | US$488,85 | 9.915.108.059 IGG |
| 1239 |  Ivy IVY | US$0,004008 | 0,00% | -0,05% | US$1.262.015 | - | 314.840.619 IVY |
| 1240 |  HempCoin THC | US$0,004972 | -39,87% | -13,68% | US$1.214.047 | US$332,41 | 244.172.892 THC |
| 1241 |  Stronghold Token SHX | US$0,001133 | -64,87% | 13,98% | US$1.169.882 | - | 1.032.478.474 SHX |
| 1242 |  Leverj LEV | US$0,009875 | 0,00% | 0,00% | US$1.166.136 | - | 118.090.511 LEV |
| 1243 |  BitCrystals BCY | US$0,05102 | -5,84% | 1,64% | US$1.164.714 | US$25,51 | 22.829.891 BCY |
| 1244 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1245 |  VeriSafe VSF | US$0,0001051 | 0,00% | -7,08% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1246 |  TV-TWO TTV | US$0,002484 | -2,30% | -1,97% | US$1.106.421 | US$298,96 | 445.408.193 TTV |
| 1247 |  Golos GOLOS | US$0,008683 | 32,73% | 12,53% | US$1.081.174 | US$355,51 | 124.518.891 GOLOS |
| 1248 |  Golfcoin GOLF | US$0,00003270 | 66,33% | -40,06% | US$1.058.262 | US$183,67 | 32.365.778.887 GOLF |
| 1249 |  Vezt VZT | US$0,01231 | 0,00% | -34,97% | US$1.058.007 | - | 85.923.168 VZT |
| 1250 |  TENA TENA | US$0,4055 | 5,39% | 147,19% | US$1.049.453 | - | 2.588.073 TENA |
Tabel di atas menampilkan halaman 25 dari total 46 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.