Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Coin Lion LION | US$0,01806 | -9,08% | 7,89% | US$581.886 | US$156,12 | 32.226.096 LION |
| 1302 |  Shivom OMX | US$0,0006353 | -24,92% | 104,74% | US$577.034 | US$19,06 | 908.246.999 OMX |
| 1303 |  Pylon Network PYLNT | US$1,26 | -2,73% | 18,48% | US$572.201 | - | 454.463 PYLNT |
| 1304 |  Coinvest COIN | US$0,04828 | -4,97% | -39,71% | US$569.792 | - | 11.800.845 COIN |
| 1305 |  Solaris XLR | US$0,3317 | 22,76% | -13,04% | US$564.416 | US$1,71 | 1.701.345 XLR |
| 1306 |  Sprouts SPRTS | US$0,00000003538 | 2,44% | 4,31% | US$556.227 | US$482,55 | 15.720.249.559.001 SPRTS |
| 1307 |  LoMoCoin LMC | US$0,002012 | 2,73% | 18,89% | US$549.764 | US$3,38 | 273.260.369 LMC |
| 1308 |  Terracoin TRC | US$0,02365 | -1,95% | 12,86% | US$542.489 | US$342,30 | 22.935.396 TRC |
| 1309 |  EUNO EUNO | US$0,02152 | 8,76% | 17,73% | US$533.668 | US$412,70 | 24.799.501 EUNO |
| 1310 |  Block Array ARY | US$0,007769 | -4,17% | 52,70% | US$531.632 | - | 68.430.738 ARY |
| 1311 |  Decimated DIO | US$0,008911 | -1,57% | 17,62% | US$527.092 | US$66,74 | 59.149.055 DIO |
| 1312 |  Colu Local Network CLN | US$0,004975 | 2,50% | -1,61% | US$523.394 | US$0,2432 | 105.212.973 CLN |
| 1313 |  Bolenum BLN | US$0,00002092 | 5,39% | -79,78% | US$522.950 | US$43,97 | 25.000.000.000 BLN |
| 1314 |  Proxeus XES | US$0,002529 | -2,39% | 13,44% | US$513.989 | US$37,67 | 203.240.350 XES |
| 1315 |  Concensum CEN | US$0,01065 | 0,00% | 4,98% | US$512.184 | - | 48.094.734 CEN |
| 1316 |  KARMA KARMA | US$0,0001519 | -0,97% | 9,02% | US$501.121 | US$112,76 | 3.299.031.186 KARMA |
| 1317 |  Bulwark BWK | US$0,03314 | -23,77% | 1,40% | US$500.971 | US$233,00 | 15.115.465 BWK |
| 1318 |  Maxcoin MAX | US$0,008129 | 0,00% | 2,20% | US$499.496 | - | 61.445.805 MAX |
| 1319 |  Helium HLM | US$0,04733 | 82,78% | 187,79% | US$497.975 | US$238,83 | 10.520.912 HLM |
| 1320 |  Ties.DB TIE | US$0,01219 | -22,74% | -37,32% | US$497.555 | US$485,67 | 40.820.992 TIE |
| 1321 |  Olympus Labs MOT | US$0,01272 | -9,39% | -17,70% | US$489.667 | US$94,94 | 38.500.000 MOT |
| 1322 |  OptiToken OPTI | US$0,01771 | -4,23% | -5,91% | US$481.373 | - | 27.175.058 OPTI |
| 1323 |  B3Coin KB3 | US$0,0006387 | -19,24% | 1,18% | US$479.169 | US$64,33 | 750.172.581 KB3 |
| 1324 |  PUBLYTO Token PUB | US$0,0003177 | -6,83% | -13,78% | US$475.785 | US$0,03789 | 1.497.764.594 PUB |
| 1325 |  Eristica ERT | US$0,002753 | 1,21% | 32,67% | US$474.818 | US$79,42 | 172.467.627 ERT |
| 1326 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007624 | -3,89% | -3,94% | US$473.684 | US$248,28 | 62.131.190 ETT |
| 1327 |  SounDAC XSD | US$0,03217 | 66,03% | -86,28% | US$469.106 | US$201,88 | 14.581.806 XSD |
| 1328 |  HorusPay HORUS | US$0,0005369 | 18,12% | 110,97% | US$468.665 | US$23,98 | 872.861.114 HORUS |
| 1329 |  Zippie ZIPT | US$0,001725 | 2,55% | -13,89% | US$467.943 | - | 271.196.892 ZIPT |
| 1330 |  Soarcoin SOAR | US$0,0004236 | -2,68% | -31,76% | US$457.973 | US$5,63 | 1.081.269.353 SOAR |
| 1331 |  Voise VOISE | US$0,0008213 | 109,09% | 296,51% | US$451.177 | US$3,11 | 549.336.806 VOISE |
| 1332 |  Obsidian ODN | US$0,006671 | -0,10% | -34,86% | US$450.784 | US$115,68 | 67.574.298 ODN |
| 1333 |  StarCoin KST | US$0,0002976 | -45,30% | 43,85% | US$449.847 | - | 1.511.631.077 KST |
| 1334 |  IP Exchange IPSX | US$0,0004906 | 71,09% | 80,82% | US$449.195 | US$0,9241 | 915.581.787 IPSX |
| 1335 |  BitDegree BDG | US$0,001220 | 11,21% | 2,85% | US$444.792 | US$54,19 | 364.570.570 BDG |
| 1336 |  Energycoin ENRG | US$0,003634 | -1,77% | 9,79% | US$444.561 | - | 122.325.446 ENRG |
| 1337 |  White Standard WSD | US$1,01 | 0,00% | 0,00% | US$443.185 | - | 439.402 WSD |
| 1338 |  Magi XMG | US$0,04913 | -2,69% | 11,01% | US$440.687 | US$21,18 | 8.969.445 XMG |
| 1339 |  Pedity PEDI | US$0,0003210 | 0,00% | 0,00% | US$439.351 | - | 1.368.610.817 PEDI |
| 1340 |  win.win TWINS | US$0,0002114 | -2,86% | -57,34% | US$437.880 | - | 2.071.469.014 TWINS |
| 1341 |  HyperStake HYP | US$0,0003177 | 8,75% | 53,55% | US$437.334 | US$41,18 | 1.376.719.887 HYP |
| 1342 |  Lampix PIX | US$0,003165 | 1,01% | 2,10% | US$428.359 | US$7,79 | 135.322.017 PIX |
| 1343 |  EquiTrader EQT | US$0,03366 | 0,00% | -4,79% | US$418.775 | - | 12.442.226 EQT |
| 1344 |  Freicoin FRC | US$0,01271 | -2,69% | 3,83% | US$412.664 | US$4,85 | 32.476.453 FRC |
| 1345 |  Auroracoin AUR | US$0,02330 | -13,01% | -17,79% | US$409.579 | US$31,77 | 17.582.030 AUR |
| 1346 |  Seal Network SEAL | US$0,0007921 | -2,00% | -27,00% | US$408.036 | - | 515.110.690 SEAL |
| 1347 |  Megacoin MEC | US$0,01059 | -1,57% | 2,37% | US$403.831 | US$10,59 | 38.137.587 MEC |
| 1348 |  Motocoin MOTO | US$0,02043 | -2,69% | -6,33% | US$401.380 | - | 19.642.673 MOTO |
| 1349 |  PopularCoin POP | US$0,0001001 | -6,87% | -10,45% | US$395.930 | US$11,96 | 3.954.666.547 POP |
| 1350 |  ANON ANON | US$0,05207 | 0,06% | -16,16% | US$395.425 | US$168,65 | 7.593.802 ANON |
Tabel di atas menampilkan halaman 27 dari total 46 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.