Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Sether SETH | US$0,01933 | -11,23% | -17,45% | US$389.272 | - | 20.136.683 SETH |
| 1352 |  REAL REAL | US$0,03869 | 0,00% | -11,05% | US$389.088 | - | 10.055.817 REAL |
| 1353 |  ToaCoin TOA | US$0,0001059 | -2,68% | 2,37% | US$387.562 | US$0,3823 | 3.660.116.396 TOA |
| 1354 |  ALQO XLQ | US$0,006671 | -5,67% | 7,26% | US$382.996 | US$44,42 | 57.412.659 XLQ |
| 1355 |  CDX Network CDX | US$0,01166 | -2,54% | 37,44% | US$379.617 | US$300,97 | 32.550.000 CDX |
| 1356 |  ATMChain ATM | US$0,00008098 | 0,00% | 0,00% | US$377.388 | - | 4.660.285.460 ATM |
| 1357 |  Trollcoin TROLL | US$0,0006353 | -2,68% | 2,37% | US$374.858 | US$13,85 | 590.023.670 TROLL |
| 1358 |  WorldCoin WDC | US$0,003071 | -35,90% | -12,72% | US$367.283 | US$31,77 | 119.606.941 WDC |
| 1359 |  AVINOC AVINOC | US$0,0009389 | -2,27% | -45,66% | US$365.474 | US$0,06573 | 389.244.472 AVINOC |
| 1360 |  CYCLEAN CCL | US$0,0005351 | 0,52% | 68,21% | US$363.017 | - | 678.451.267 CCL |
| 1361 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1362 |  LiteDoge LDOGE | US$0,00002355 | 1,72% | 28,73% | US$359.938 | US$96,59 | 15.285.876.575 LDOGE |
| 1363 |  Ethouse HORSE | US$0,003213 | 0,00% | 28,72% | US$355.468 | - | 110.618.782 HORSE |
| 1364 |  SoMee.Social ONG | US$0,007243 | -3,87% | -20,59% | US$351.895 | - | 48.586.897 ONG |
| 1365 |  Chronologic DAY | US$0,3874 | 29,86% | 42,53% | US$346.827 | US$228,51 | 895.238 DAY |
| 1366 |  Blue Protocol BLUE | US$0,009450 | -40,49% | -9,57% | US$346.307 | - | 36.645.278 BLUE |
| 1367 |  Ixcoin IXC | US$0,01599 | 2,61% | -35,78% | US$337.071 | US$7,50 | 21.081.338 IXC |
| 1368 |  Jesus Coin JC | US$0,00001861 | -2,43% | 1,84% | US$334.623 | US$2,10 | 17.979.550.689 JC |
| 1369 |  Elcoin EL | US$0,02933 | -3,02% | -4,53% | US$328.770 | US$31,10 | 11.208.967 EL |
| 1370 |  PRASM PSM | US$0,0001472 | 38,94% | 5,60% | US$328.683 | US$9,28 | 2.233.140.827 PSM |
| 1371 |  Vetri VLD | US$0,001304 | -0,31% | -11,76% | US$327.577 | US$121,72 | 251.160.100 VLD |
| 1372 |  ParallelCoin DUO | US$1,04 | 22,55% | 24,27% | US$327.317 | US$1,14 | 314.719 DUO |
| 1373 |  Crypto Sports CSPN | US$0,2118 | -24,38% | -7,33% | US$325.034 | US$74,88 | 1.534.804 CSPN |
| 1374 |  Zennies ZENI | US$0,0003175 | 0,00% | 36,69% | US$317.799 | - | 1.000.812.836 ZENI |
| 1375 |  Incodium INCO | US$0,00003401 | -16,52% | 4,60% | US$314.702 | - | 9.253.125.117 INCO |
| 1376 |  AudioCoin ADC | US$0,0003177 | 202,22% | 2,37% | US$310.966 | US$2,35 | 978.915.958 ADC |
| 1377 |  InternationalCryptoX INCX | US$0,0007223 | 351,58% | 373,45% | US$309.670 | US$3,39 | 428.755.167 INCX |
| 1378 |  Utrum OOT | US$0,004756 | -36,38% | -46,35% | US$308.163 | US$444,04 | 64.800.139 OOT |
| 1379 |  Verify CRED | US$0,02225 | -4,58% | 34,25% | US$300.637 | - | 13.508.864 CRED |
| 1380 |  PikcioChain PKC | US$0,005933 | -3,77% | -7,44% | US$297.378 | US$241,22 | 50.120.464 PKC |
| 1381 |  ClearPoll POLL | US$0,04236 | -25,05% | -26,41% | US$296.486 | US$41,83 | 6.999.991 POLL |
| 1382 |  AdHive ADH | US$0,002254 | 3,94% | 56,56% | US$296.162 | US$43,25 | 131.376.614 ADH |
| 1383 |  JET8 J8T | US$0,0003561 | -2,30% | -16,61% | US$294.116 | US$13,05 | 825.910.077 J8T |
| 1384 |  VULCANO VULC | US$0,001271 | -2,66% | 2,66% | US$292.862 | US$61,88 | 230.481.194 VULC |
| 1385 |  XMCT XMCT | US$0,002843 | 37,11% | -24,79% | US$290.863 | US$291,87 | 102.319.790 XMCT |
| 1386 |  Goodomy GOOD | US$0,0004641 | 0,00% | 44,65% | US$287.981 | - | 620.508.777 GOOD |
| 1387 |  OPCoinX OPCX | US$0,001800 | -2,68% | 41,44% | US$287.510 | US$0,01618 | 159.719.545 OPCX |
| 1388 |  BitClave CAT | US$0,0005718 | -28,52% | 10,56% | US$286.714 | US$6,44 | 501.394.406 CAT |
| 1389 |  Carboncoin CARBON | US$0,00001850 | 0,00% | -2,63% | US$284.752 | - | 15.392.022.542 CARBON |
| 1390 |  Arionum ARO | US$0,001784 | -2,50% | 5,01% | US$284.346 | US$34,43 | 159.429.300 ARO |
| 1391 |  MFCoin MFC | US$0,01398 | -1,94% | 5,31% | US$282.005 | US$7,87 | 20.176.099 MFC |
| 1392 |  Opus OPT | US$0,002012 | -21,85% | -2,81% | US$281.824 | US$355,13 | 140.080.549 OPT |
| 1393 |  Neutron NTRN | US$0,007200 | -4,60% | 21,27% | US$281.691 | US$65,10 | 39.121.694 NTRN |
| 1394 |  FirstCoin FRST | US$0,008815 | 2,86% | 39,87% | US$275.099 | US$222,36 | 31.207.528 FRST |
| 1395 |  Wispr WSP | US$0,009161 | -0,84% | 30,24% | US$273.972 | - | 29.907.735 WSP |
| 1396 |  Noir NOR | US$0,01356 | 0,00% | 1,95% | US$272.342 | - | 20.083.382 NOR |
| 1397 |  Menlo One ONE | US$0,0009062 | 0,00% | 110,40% | US$272.230 | - | 300.404.658 ONE |
| 1398 |  BioCoin BIO | US$0,0003177 | -2,68% | -20,38% | US$268.675 | US$330,03 | 845.785.803 BIO |
| 1399 |  FortKnoxster FKX | US$0,001825 | -1,44% | -20,39% | US$264.839 | US$70,32 | 145.077.343 FKX |
| 1400 |  SmileyCoin SMLY | US$0,000009948 | -2,25% | 10,73% | US$258.249 | US$58,59 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 28 dari total 46 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.