Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aston ATX | US$0,001271 | 12,30% | -30,20% | US$1.047.020 | US$11,16 | 824.000.000 ATX |
| 1252 |  Credit Tag Chain CTC | US$0,01842 | 0,00% | 0,00% | US$1.044.031 | US$0,5383 | 56.668.356 CTC |
| 1253 |  Skychain SKCH | US$0,1390 | -18,05% | -1,53% | US$1.040.481 | US$337,62 | 7.483.814 SKCH |
| 1254 |  Ethbits ETBS | US$0,6275 | 92,25% | 123,66% | US$1.025.755 | US$2,13 | 1.634.691 ETBS |
| 1255 |  PWR Coin PWR | US$0,0001059 | -2,67% | 671,66% | US$1.023.354 | US$34,88 | 9.664.500.811 PWR |
| 1256 |  Coinlancer CL | US$0,01277 | -2,62% | -8,76% | US$1.016.744 | US$255,40 | 79.619.229 CL |
| 1257 |  Thrive Token THRT | US$0,009736 | 5,44% | 22,26% | US$1.005.016 | US$1,17 | 103.224.776 THRT |
| 1258 |  Espers ESP | US$0,00004253 | 6,99% | 32,28% | US$973.377 | - | 22.888.373.670 ESP |
| 1259 |  Swisscoin SIC | US$0,0001059 | -2,78% | 2,37% | US$971.247 | US$21,18 | 9.172.407.825 SIC |
| 1260 |  ZCore ZCR | US$0,2178 | 95,08% | 106,59% | US$950.932 | US$462,62 | 4.365.791 ZCR |
| 1261 |  Omni OMNI | US$1,69 | -3,61% | -5,67% | US$949.362 | US$100,24 | 562.211 OMNI |
| 1262 |  DCORP Utility DRPU | US$0,2684 | -8,99% | 16,62% | US$947.626 | US$353,89 | 3.530.373 DRPU |
| 1263 |  e-Gulden EFL | US$0,05450 | -0,04% | 5,76% | US$930.686 | US$47,55 | 17.078.127 EFL |
| 1264 |  DomRaider DRT | US$0,001544 | -6,25% | -22,85% | US$913.068 | US$172,05 | 591.500.000 DRT |
| 1265 |  OBITS OBITS | US$0,05824 | 5,06% | -2,42% | US$891.296 | US$276,06 | 15.304.286 OBITS |
| 1266 |  Pura PURA | US$0,005065 | -3,01% | -18,38% | US$891.089 | US$211,85 | 175.918.401 PURA |
| 1267 |  42-coin 42 | US$21.088,78 | 4,52% | 4,36% | US$885.728 | US$421,54 | 42 42 |
| 1268 |  TRONCLASSIC TRXC | US$0,000001904 | -46,32% | -12,68% | US$885.464 | US$246,40 | 465.107.478.370 TRXC |
| 1269 |  Vision Industry Token VIT | US$0,0003083 | 0,00% | 0,00% | US$881.898 | - | 2.860.319.218 VIT |
| 1270 |  AidCoin AID | US$0,01926 | -4,66% | -1,38% | US$879.341 | US$104,73 | 45.647.599 AID |
| 1271 |  Halo Platform HALO | US$0,0001896 | -21,06% | 16,77% | US$876.477 | US$5,46 | 4.622.964.911 HALO |
| 1272 |  Karma KRM | US$0,0004854 | -4,38% | -8,28% | US$865.437 | - | 1.782.809.241 KRM |
| 1273 |  DIMCOIN DIM | US$0,0004002 | -1,59% | 41,13% | US$841.483 | US$394,75 | 2.102.483.276 DIM |
| 1274 |  savedroid SVD | US$0,0003126 | 10,71% | 27,50% | US$840.340 | US$373,91 | 2.688.339.238 SVD |
| 1275 |  eBoost EBST | US$0,008226 | -24,81% | -26,76% | US$822.472 | US$39,93 | 99.990.001 EBST |
| 1276 |  Digital Asset Guarantee Token DAGT | US$0,03551 | 87,28% | 16,55% | US$818.537 | - | 23.052.330 DAGT |
| 1277 |  Uniform Fiscal Object UFO | US$0,0002118 | -2,68% | 2,37% | US$807.969 | US$17,62 | 3.815.210.950 UFO |
| 1278 |  Amon AMN | US$0,001456 | -2,85% | -5,77% | US$800.809 | - | 549.920.386 AMN |
| 1279 |  Orbitcoin ORB | US$0,2462 | -7,00% | 4,05% | US$792.882 | US$3,25 | 3.220.616 ORB |
| 1280 |  Welltrado WTL | US$0,01949 | 0,00% | 56,66% | US$782.160 | US$6,09 | 40.132.159 WTL |
| 1281 |  wys Token WYS | US$0,007493 | -2,56% | -16,78% | US$766.871 | US$16,20 | 102.339.600 WYS |
| 1282 |  ALBOS ALB | US$0,00006238 | 0,87% | 11,11% | US$747.721 | - | 11.985.991.131 ALB |
| 1283 |  Global Awards Token GAT | US$0,001083 | -4,26% | 33,27% | US$742.989 | US$107,12 | 685.805.346 GAT |
| 1284 |  CannabisCoin CANN | US$0,009331 | -3,64% | 44,07% | US$720.666 | - | 77.231.176 CANN |
| 1285 |  Target Coin TGT | US$0,0007463 | 0,00% | 0,59% | US$710.808 | - | 952.429.892 TGT |
| 1286 |  Elite 1337 | US$0,00002597 | -0,30% | 7,14% | US$686.966 | US$177,31 | 26.454.031.553 1337 |
| 1287 |  Doge Token DOGET | US$0,00007646 | 0,00% | 0,00% | US$680.484 | - | 8.900.000.000 DOGET |
| 1288 |  X8X Token X8X | US$0,008657 | -3,01% | -10,50% | US$679.645 | - | 78.507.341 X8X |
| 1289 |  GeoCoin GEO | US$0,2133 | -18,50% | 15,59% | US$678.279 | US$80,02 | 3.180.551 GEO |
| 1290 |  FREE Coin FREE | US$0,00000007671 | -16,62% | -70,33% | US$667.409 | US$421,64 | 8.700.200.594.990 FREE |
| 1291 |  Matrexcoin MAC | US$0,03871 | 17,13% | 14,54% | US$666.212 | US$408,76 | 17.209.857 MAC |
| 1292 |  GoldMint MNTP | US$0,3436 | -4,92% | -13,60% | US$658.005 | US$310,93 | 1.914.997 MNTP |
| 1293 |  BUZZCoin BUZZ | US$0,00003137 | 2,02% | -21,31% | US$627.451 | US$11,42 | 19.999.999.866 BUZZ |
| 1294 |  Tokes TKS | US$0,1800 | 0,00% | 4,56% | US$622.051 | - | 3.455.702 TKS |
| 1295 |  Dether DTH | US$0,007161 | 10,53% | 10,46% | US$608.668 | US$209,52 | 85.000.000 DTH |
| 1296 |  Constant CONST | US$11,98 | 0,00% | -26,02% | US$607.342 | - | 50.706 CONST |
| 1297 |  Jupiter JUP | US$0,04374 | -9,27% | -44,42% | US$594.849 | US$82,48 | 13.600.388 JUP |
| 1298 |  ALAX ALX | US$0,001167 | -3,62% | -4,05% | US$586.841 | US$69,04 | 502.909.380 ALX |
| 1299 |  StrongHands SHND | US$0,00000006295 | -3,14% | 9,60% | US$585.837 | US$166,92 | 9.305.871.439.409 SHND |
| 1300 |  Rivetz RVT | US$0,02224 | 2,39% | -7,92% | US$583.584 | US$55,60 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 26 dari total 46 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.