Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Octoin Coin OCC | US$0,09447 | 0,66% | -7,50% | US$52.443 | US$73.108,36 | 555.137 OCC |
| 1102 |  Klimatas KTS | US$0,06845 | 12,59% | -21,55% | US$49.484 | US$1.310,04 | 722.904 KTS |
| 1103 |  EVOS EVOS | US$0,005137 | 20,99% | 240,01% | US$49.141 | US$594,83 | 9.565.187 EVOS |
| 1104 |  XOVBank XOV | US$0,0003927 | 1,44% | -12,64% | US$47.826 | US$36.682,14 | 121.781.062 XOV |
| 1105 |  Absolute ABS | US$0,003854 | -2,57% | -3,77% | US$47.631 | US$2.374,31 | 12.357.871 ABS |
| 1106 |  DOWCOIN DOW | US$0,003844 | 1,55% | 7,75% | US$45.398 | US$2.264,31 | 11.810.983 DOW |
| 1107 |  TokenDesk TDS | US$0,003010 | -4,23% | -24,88% | US$44.190 | US$3.111,50 | 14.683.321 TDS |
| 1108 |  CryptoSoul SOUL | US$0,0002466 | -3,46% | 7,57% | US$43.320 | US$24.176,03 | 175.686.280 SOUL |
| 1109 |  Carebit CARE | US$0,0003174 | -1,09% | 206,60% | US$41.813 | US$582,97 | 131.750.139 CARE |
| 1110 |  Gexan GEX | US$0,06459 | 15,62% | -5,73% | US$41.651 | US$77.267,48 | 644.818 GEX |
| 1111 |  Bata BTA | US$0,008189 | -3,20% | -94,09% | US$41.372 | US$613,66 | 5.052.338 BTA |
| 1112 |  EUNOMIA ENTS | US$0,000002505 | -3,03% | -4,71% | US$41.139 | US$2.394,21 | 16.420.688.682 ENTS |
| 1113 |  Spectrum SPT | US$0,00003442 | -1,63% | -3,51% | US$40.797 | US$77.031,48 | 1.185.135.121 SPT |
| 1114 |  WITChain WIT | US$0,00002271 | 7,97% | 4,91% | US$38.160 | US$29.995,14 | 1.680.000.000 WIT |
| 1115 |  Couchain COU | US$0,000008283 | -8,17% | -23,70% | US$36.787 | US$15.672,86 | 4.441.106.075 COU |
| 1116 |  SCRIV NETWORK SCRIV | US$0,001467 | 40,94% | 66,24% | US$36.302 | US$506,82 | 24.744.362 SCRIV |
| 1117 |  Ether Kingdoms Token IMP | US$0,005852 | 3,70% | -6,21% | US$36.189 | US$19.980,80 | 6.184.226 IMP |
| 1118 |  Waletoken WTN | US$0,000001783 | -11,81% | -13,43% | US$35.516 | US$21.928,90 | 19.918.713.667 WTN |
| 1119 |  GoHelpFund HELP | US$0,01059 | -10,35% | -12,11% | US$33.307 | US$33.267,86 | 3.145.499 HELP |
| 1120 |  BEAT BEAT | US$0,0002686 | -29,87% | 7,55% | US$33.154 | US$1.225,58 | 123.438.430 BEAT |
| 1121 |  Almeela KZE | US$0,04483 | 0,89% | -25,56% | US$32.644 | US$93.905,14 | 728.152 KZE |
| 1122 |  Cointorox OROX | US$0,005984 | 0,05% | -0,81% | US$30.642 | US$2.098,02 | 5.120.819 OROX |
| 1123 |  ShowHand HAND | US$0,0000004766 | -4,41% | -6,53% | US$29.510 | US$1.111,64 | 61.912.434.418 HAND |
| 1124 |  CyberMusic CYMT | US$0,000002054 | -1,18% | 52,22% | US$29.499 | US$11.932,72 | 14.362.310.539 CYMT |
| 1125 |  QUINADS QUIN | US$0,000002189 | -0,70% | -1,18% | US$28.888 | US$3.174,58 | 13.194.987.677 QUIN |
| 1126 |  Italo XTA | US$0,01078 | 9,07% | 197,20% | US$28.821 | US$7.716,16 | 2.674.673 XTA |
| 1127 |  Zenswap Network Token ZNT | US$0,000002392 | -0,37% | -7,53% | US$28.713 | US$12.891,38 | 12.001.366.640 ZNT |
| 1128 |  Akroma AKA | US$0,001482 | -24,05% | -31,50% | US$28.429 | US$590,31 | 19.177.485 AKA |
| 1129 |  Bitcoinus BITS | US$0,0004765 | -6,16% | 22,86% | US$28.254 | US$51.803,87 | 59.294.348 BITS |
| 1130 |  LogisCoin LGS | US$0,01168 | 18,54% | 15,38% | US$27.451 | US$8.926,23 | 2.351.213 LGS |
| 1131 |  Cyber Movie Chain CMCT | US$0,000001354 | 1,50% | 12,18% | US$27.085 | US$4.675,52 | 20.000.000.000 CMCT |
| 1132 |  Natmin Pure Escrow NAT | US$0,0002370 | -5,20% | -30,10% | US$25.008 | US$4.013,63 | 105.525.388 NAT |
| 1133 |  Havy HAVY | US$0,000003134 | -3,70% | 8,26% | US$24.261 | US$28.350,07 | 7.742.253.219 HAVY |
| 1134 |  Tourist Token TOTO | US$0,000006455 | 21,41% | 11,37% | US$24.100 | US$26.412,41 | 3.733.323.630 TOTO |
| 1135 |  Fivebalance FBN | US$0,00004907 | -2,36% | -2,62% | US$23.254 | US$24.038,10 | 473.911.199 FBN |
| 1136 |  BitCoen BEN | US$0,003167 | -16,51% | -26,88% | US$22.167 | US$3.415,47 | 7.000.000 BEN |
| 1137 |  Desire DSR | US$0,002435 | 9,03% | -8,72% | US$21.176 | US$22.800,15 | 8.696.727 DSR |
| 1138 |  Decentralized Asset Trading Platform DATP | US$0,000001738 | -2,80% | 58,44% | US$20.543 | US$33.597,66 | 11.820.620.222 DATP |
| 1139 |  Alpha Coin APC | US$0,0007169 | 2,83% | -9,51% | US$19.667 | US$103.620 | 27.435.558 APC |
| 1140 |  InnovativeBioresearchClassic INNBCL | US$0,00000001806 | -4,65% | -20,24% | US$18.217 | US$1.268,81 | 1.008.894.030.216 INNBCL |
| 1141 |  Quantis Network QUAN | US$0,003283 | 13,49% | -3,55% | US$18.187 | US$9.903,49 | 5.540.572 QUAN |
| 1142 |  e-Chat ECHT | US$0,0008929 | -4,98% | -8,48% | US$18.152 | US$58.788,55 | 20.329.684 ECHT |
| 1143 |  ArtByte ABY | US$0,00002265 | 10,32% | -62,45% | US$17.947 | US$1.195,55 | 792.537.250 ABY |
| 1144 |  YoloCash YLC | US$0,0005888 | 80,44% | 90,17% | US$17.369 | US$3.768,70 | 29.499.388 YLC |
| 1145 |  DeltaChain DELTA | US$0,000002234 | 2,98% | -17,75% | US$16.556 | US$25.131,23 | 7.409.510.008 DELTA |
| 1146 |  Bionic BNC | US$0,00002824 | 1,51% | 7,28% | US$15.141 | US$25.401,65 | 536.244.133 BNC |
| 1147 |  KUN KUN | US$6,36 | -2,78% | 3,95% | US$12.728 | US$2.895,56 | 2.000 KUN |
| 1148 |  VikkyToken VIKKY | US$0,000003318 | 50,44% | 34,45% | US$12.366 | US$28.772,64 | 3.727.082.538 VIKKY |
| 1149 |  CustomContractNetwork CCN | US$0,00002005 | 5,12% | 17,92% | US$10.258 | US$12.099,73 | 511.713.902 CCN |
| 1150 |  Crystal Token CYL | US$0,01794 | 1,62% | -1,05% | US$10.126 | US$47.945,37 | 564.377 CYL |
Tabel di atas menampilkan halaman 23 dari total 46 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.