Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitSend BSD | US$0,009081 | -10,59% | -52,35% | US$217.436 | US$2.127,41 | 23.944.075 BSD |
| 1002 |  Arbidex ABX | US$0,01060 | -1,85% | -16,25% | US$215.716 | US$36.450,62 | 20.353.495 ABX |
| 1003 |  Hush HUSH | US$0,03819 | -11,15% | -2,69% | US$215.466 | US$967,19 | 5.641.700 HUSH |
| 1004 |  HYPNOXYS HYPX | US$0,00001079 | -18,06% | -9,04% | US$215.039 | US$816,37 | 19.928.534.801 HYPX |
| 1005 |  Atonomi ATMI | US$0,0004234 | -8,01% | -6,39% | US$207.421 | US$5.819,37 | 489.844.250 ATMI |
| 1006 |  InterValue INVE | US$0,001613 | -2,16% | 9,60% | US$206.332 | US$47.891,12 | 127.892.710 INVE |
| 1007 |  Alt.Estate token ALT | US$0,0002838 | -3,46% | 1,62% | US$205.508 | US$4.721,61 | 724.180.756 ALT |
| 1008 |  HyperQuant HQT | US$0,002251 | 6,26% | 4,07% | US$200.493 | US$489.174 | 89.083.368 HQT |
| 1009 |  Block-Logic BLTG | US$0,008744 | -5,67% | 5,33% | US$200.228 | US$1.115,90 | 22.899.329 BLTG |
| 1010 |  Starbase STAR | US$0,001061 | -13,34% | -15,36% | US$198.902 | US$1.331,65 | 187.500.000 STAR |
| 1011 |  Bitether BTR | US$0,003494 | -12,45% | -21,98% | US$198.250 | US$6.304,57 | 56.735.293 BTR |
| 1012 |  Zetacoin ZET | US$0,001133 | -7,77% | -3,19% | US$192.576 | US$9.120,92 | 169.969.900 ZET |
| 1013 |  Hercules HERC | US$0,004281 | 8,04% | -73,73% | US$192.505 | US$3.237,68 | 44.968.656 HERC |
| 1014 |  Veros VRS | US$0,006358 | 33,29% | 6,62% | US$186.325 | US$7.938,94 | 29.306.819 VRS |
| 1015 |  EventChain EVC | US$0,005795 | -23,57% | 13,23% | US$181.097 | US$4.832,85 | 31.250.497 EVC |
| 1016 |  PKG Token PKG | US$0,00001985 | 1,90% | -3,61% | US$178.010 | US$29.847,49 | 8.969.257.745 PKG |
| 1017 |  Puregold Token PGTS | US$0,01557 | 12,54% | -7,84% | US$176.965 | US$522,13 | 11.363.098 PGTS |
| 1018 |  View VIEW | US$0,004977 | -1,71% | 13,64% | US$174.625 | US$546,85 | 35.088.298 VIEW |
| 1019 |  SnapCoin SNPC | US$0,0004001 | 10,44% | -4,91% | US$174.318 | US$12.686,33 | 435.689.398 SNPC |
| 1020 |  EDRCoin EDRC | US$0,05898 | -2,22% | 7,20% | US$172.887 | US$17.190,55 | 2.931.224 EDRC |
| 1021 |  Evimeria EVI | US$0,00001084 | -4,08% | 54,54% | US$168.163 | US$1.809,76 | 15.519.279.936 EVI |
| 1022 |  GCN Coin GCN | US$0,0000009721 | -6,26% | -37,82% | US$165.319 | US$1.082,90 | 170.068.910.000 GCN |
| 1023 |  GoByte GBX | US$0,04487 | 0,95% | 1,70% | US$163.395 | US$8.459,67 | 3.641.736 GBX |
| 1024 |  PENG PENG | US$0,00002326 | -12,48% | -8,25% | US$162.954 | US$1.308,65 | 7.006.466.835 PENG |
| 1025 |  SPIDER VPS SPDR | US$0,07306 | 0,32% | 34,16% | US$161.127 | US$102.329 | 2.205.445 SPDR |
| 1026 |  AirWire WIRE | US$0,001340 | 3,35% | -42,52% | US$160.899 | US$551,50 | 120.058.126 WIRE |
| 1027 |  Tigereum TIG | US$0,008802 | -2,94% | 3,84% | US$160.335 | US$517,09 | 18.214.795 TIG |
| 1028 |  PutinCoin PUT | US$0,0002118 | -2,67% | -3,13% | US$159.272 | US$550,63 | 752.079.993 PUT |
| 1029 |  Jetcoin JET | US$0,02302 | -0,78% | 4,77% | US$157.071 | US$37.228,39 | 6.822.895 JET |
| 1030 |  AllSafe ASAFE | US$0,01981 | 2,34% | 11,43% | US$153.551 | US$1.577,63 | 7.751.397 ASAFE |
| 1031 |  Iridium IRD | US$0,008495 | 4,39% | 19,13% | US$153.372 | US$10.193,43 | 18.054.488 IRD |
| 1032 |  BoatPilot Token NAVY | US$0,002055 | 22,89% | -20,19% | US$151.798 | US$2.672,96 | 73.863.346 NAVY |
| 1033 |  NetKoin NTK | US$0,00003363 | -0,77% | 7,63% | US$149.772 | US$753,07 | 4.453.537.916 NTK |
| 1034 |  Bonpay BON | US$0,01321 | 9,58% | 9,59% | US$149.138 | US$12.612,06 | 11.290.301 BON |
| 1035 |  FSBT API Token FSBT | US$0,04236 | -1,09% | -4,30% | US$148.673 | US$24.316,27 | 3.509.535 FSBT |
| 1036 |  Evedo EVED | US$0,02353 | -3,16% | 0,85% | US$146.241 | US$21.972,74 | 6.214.771 EVED |
| 1037 |  EurocoinToken ECTE | US$0,09460 | -1,67% | 1,55% | US$138.164 | US$19.160,63 | 1.460.439 ECTE |
| 1038 |  Iungo ING | US$0,003446 | -10,02% | -32,77% | US$137.834 | US$5.722,60 | 40.000.000 ING |
| 1039 |  GoPower GPT | US$0,001695 | 6,13% | 11,47% | US$137.685 | US$4.758,06 | 81.227.046 GPT |
| 1040 |  Emphy EPY | US$0,01726 | -3,30% | -3,22% | US$136.630 | US$1.210,42 | 7.915.125 EPY |
| 1041 |  IGToken IG | US$0,00006918 | -16,46% | 23,12% | US$134.092 | US$84.758,46 | 1.938.346.088 IG |
| 1042 |  Kora Network Token KNT | US$0,0003972 | 27,74% | 80,55% | US$133.324 | US$3.069,13 | 335.625.000 KNT |
| 1043 |  Elysian ELY | US$0,001330 | -12,29% | 5,95% | US$130.292 | US$41.295,36 | 97.966.210 ELY |
| 1044 |  Webcoin WEB | US$0,003405 | 8,10% | 5,41% | US$130.027 | US$58.002,02 | 38.191.144 WEB |
| 1045 |  Niobio Cash NBR | US$0,0009876 | 25,21% | 50,09% | US$128.734 | US$812,82 | 130.352.432 NBR |
| 1046 |  Arqma ARQ | US$0,02222 | -17,31% | 114,73% | US$128.499 | US$763,43 | 5.782.612 ARQ |
| 1047 |  Patron PAT | US$0,0003352 | -9,24% | -7,87% | US$127.533 | US$10.563,78 | 380.500.364 PAT |
| 1048 |  Bee Token BEE | US$0,0005381 | -4,12% | -1,00% | US$127.325 | US$1.501,39 | 236.629.159 BEE |
| 1049 |  Sparkpoint SRK | US$0,00005407 | -6,14% | 2,52% | US$124.948 | US$64.206,90 | 2.310.695.381 SRK |
| 1050 |  Bitblocks BBK | US$0,001060 | -1,16% | 12,39% | US$124.809 | US$808,39 | 117.736.710 BBK |
Tabel di atas menampilkan halaman 21 dari total 46 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.