Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  FLIP FLP | US$0,01269 | -0,84% | 14,79% | US$709.991 | US$10.482,00 | 55.955.000 FLP |
| 852 |  FlypMe FYP | US$0,04024 | -1,61% | -8,85% | US$709.735 | US$69.626,16 | 17.638.681 FYP |
| 853 |  CoTrader COT | US$0,00004492 | -6,41% | -9,30% | US$706.429 | US$92.997,04 | 15.728.056.896 COT |
| 854 |  ESBC ESBC | US$0,04500 | -4,55% | -6,67% | US$706.005 | US$98.042,25 | 15.688.482 ESBC |
| 855 |  DPRating RATING | US$0,0002700 | -1,82% | -15,01% | US$703.665 | US$48.138,65 | 2.605.809.246 RATING |
| 856 |  QuadrantProtocol EQUAD | US$0,002088 | -0,05% | -21,24% | US$697.426 | US$83.148,47 | 334.019.710 EQUAD |
| 857 |  Parachute PAR | US$0,002092 | -10,14% | 35,99% | US$689.989 | US$6.922,70 | 329.829.163 PAR |
| 858 |  DubaiCoin DBIX | US$0,1613 | -5,94% | 3,11% | US$687.510 | US$568,29 | 4.263.172 DBIX |
| 859 |  Aventus AVT | US$0,1144 | -19,51% | 0,50% | US$686.252 | US$24.542,55 | 6.000.000 AVT |
| 860 |  Swarm City SWT | US$0,07954 | -11,13% | -10,68% | US$678.925 | US$12.678,72 | 8.536.073 SWT |
| 861 |  SafeInsure SINS | US$0,2151 | -45,55% | -72,45% | US$676.418 | US$110.944 | 3.144.991 SINS |
| 862 |  FidentiaX FDX | US$0,006433 | -2,27% | 18,91% | US$675.421 | US$1.499,02 | 105.000.000 FDX |
| 863 |  Patientory PTOY | US$0,009531 | -1,64% | 12,95% | US$667.184 | US$5.350,93 | 70.000.000 PTOY |
| 864 |  Digital Insurance Token DIT | US$0,002965 | -5,83% | -9,93% | US$666.001 | US$645,58 | 224.644.536 DIT |
| 865 |  HappyPay HPAY | US$0,03234 | -31,51% | 37,87% | US$665.874 | US$2.372,25 | 20.588.027 HPAY |
| 866 |  Miners' Reward Token MRT | US$0,06613 | -5,14% | 4,10% | US$661.334 | US$851,96 | 10.000.000 MRT |
| 867 |  Paytomat PTI | US$0,003348 | -2,79% | -1,13% | US$651.060 | US$33.949,65 | 194.446.709 PTI |
| 868 |  SnowGem XSG | US$0,05726 | -0,68% | 24,74% | US$650.281 | US$237.358 | 11.356.232 XSG |
| 869 |  Karbo KRB | US$0,08461 | -2,53% | -0,97% | US$648.806 | US$831,81 | 7.668.227 KRB |
| 870 |  DEEX DEEX | US$0,01144 | 7,21% | 14,20% | US$646.653 | US$3.341,16 | 56.528.700 DEEX |
| 871 |  PlatonCoin PLTC | US$0,1157 | 1,64% | -29,54% | US$628.730 | US$19.328,36 | 5.432.798 PLTC |
| 872 |  Sentinel Chain SENC | US$0,003122 | -3,30% | -6,67% | US$615.811 | US$1.215,72 | 197.269.666 SENC |
| 873 |  PlayGame PXG | US$0,0007180 | -8,46% | -6,19% | US$612.498 | US$869,64 | 853.117.978 PXG |
| 874 |  Linfinity LFC | US$0,0006713 | -5,20% | 21,84% | US$607.944 | US$45.436,46 | 905.666.529 LFC |
| 875 |  Gems GEM | US$0,0005267 | 5,28% | -31,51% | US$607.126 | US$123.007 | 1.152.794.971 GEM |
| 876 |  On.Live ONL | US$0,02792 | -1,83% | -12,10% | US$603.717 | US$651,96 | 21.622.215 ONL |
| 877 |  TRAXIA TM2 | US$0,001203 | 3,57% | 5,05% | US$601.502 | US$33.672,00 | 500.000.000 TM2 |
| 878 |  Sakura Bloom SKB | US$0,0002320 | 1,31% | -5,77% | US$599.261 | US$9.603,85 | 2.582.965.294 SKB |
| 879 |  Manna MANNA | US$0,001087 | -0,87% | 21,08% | US$597.071 | US$1.086,79 | 549.273.740 MANNA |
| 880 |  Alpha Token A | US$0,02210 | 26,08% | -13,30% | US$593.128 | US$1.055,69 | 26.842.657 A |
| 881 |  TrezarCoin TZC | US$0,003588 | 2,62% | 115,73% | US$590.528 | US$884,89 | 164.590.700 TZC |
| 882 |  Shard SHARD | US$0,03081 | 20,53% | 11,02% | US$589.312 | US$1.276,95 | 19.125.207 SHARD |
| 883 |  PHI Token PHI | US$0,1011 | -0,47% | -8,60% | US$589.192 | US$23.042,85 | 5.828.254 PHI |
| 884 |  IDEX Membership IDXM | US$293,42 | -15,30% | -26,02% | US$586.834 | US$2.741,06 | 2.000 IDXM |
| 885 |  Eroscoin ERO | US$0,003053 | -17,85% | -6,68% | US$570.080 | US$2.015,85 | 186.744.000 ERO |
| 886 |  adbank ADB | US$0,0008535 | -1,91% | -15,53% | US$570.067 | US$26.883,51 | 667.922.806 ADB |
| 887 |  KekCoin KEK | US$0,05305 | -12,15% | -0,27% | US$568.503 | US$2.588,47 | 10.716.385 KEK |
| 888 |  1World 1WO | US$0,02695 | -4,95% | -15,35% | US$565.460 | US$2.679,96 | 20.981.451 1WO |
| 889 |  FORCE FOR | US$0,004024 | 8,77% | 35,86% | US$565.401 | US$1.490,35 | 140.516.265 FOR |
| 890 |  Birake BIR | US$0,008565 | -2,62% | 20,04% | US$554.841 | US$17.326,16 | 64.782.319 BIR |
| 891 |  Playkey PKT | US$0,03955 | 6,70% | -17,26% | US$550.651 | US$24.560,56 | 13.921.512 PKT |
| 892 |  Narrative NRVE | US$0,01377 | 1,44% | 2,62% | US$545.944 | US$22.016,76 | 39.646.660 NRVE |
| 893 |  DNotes NOTE | US$0,004028 | -4,91% | -25,53% | US$543.905 | US$228.857 | 135.043.262 NOTE |
| 894 |  Upfiring UFR | US$0,02518 | -3,44% | -50,93% | US$543.798 | US$1.278,54 | 21.600.000 UFR |
| 895 |  DAV Coin DAV | US$0,0008845 | -18,96% | -29,69% | US$538.454 | US$11.482,17 | 608.762.682 DAV |
| 896 |  Zero ZER | US$0,08259 | -13,44% | -11,79% | US$537.466 | US$1.010,33 | 6.507.435 ZER |
| 897 |  Maincoin MNC | US$0,004521 | 13,85% | 30,37% | US$537.354 | US$30.248,64 | 118.866.346 MNC |
| 898 |  OWNDATA OWN | US$0,00004884 | 17,07% | -1,37% | US$537.267 | US$19.311,74 | 11.000.000.000 OWN |
| 899 |  Titan Coin TTN | US$0,0006314 | -3,26% | -31,61% | US$536.222 | US$2.918,20 | 849.244.728 TTN |
| 900 |  Internet of People IOP | US$0,03961 | -13,88% | -22,50% | US$533.217 | US$95.504,81 | 13.461.469 IOP |
Tabel di atas menampilkan halaman 18 dari total 46 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.