Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Noku NOKU | US$0,08101 | -3,82% | -11,23% | US$1.926.096 | US$7.197,43 | 23.777.028 NOKU |
| 652 |  ONOToken ONOT | US$0,0001174 | -8,61% | 68,30% | US$1.912.423 | US$2.454,44 | 16.294.465.531 ONOT |
| 653 |  Kleros PNK | US$0,008469 | -3,33% | -5,91% | US$1.909.924 | US$15.172,17 | 225.532.301 PNK |
| 654 |  Beetle Coin BEET | US$0,009853 | -5,11% | 2,73% | US$1.906.256 | US$64.011,94 | 193.462.905 BEET |
| 655 |  Rate3 RTE | US$0,002125 | -3,02% | -1,04% | US$1.890.005 | US$234.996 | 889.382.388 RTE |
| 656 |  Internxt INXT | US$3,00 | 35,72% | 47,25% | US$1.887.137 | US$56.412,56 | 629.610 INXT |
| 657 |  CoinPoker CHP | US$0,005815 | -4,65% | 6,92% | US$1.874.813 | US$13.631,12 | 322.414.462 CHP |
| 658 |  XinFin Network XDCE | US$0,0004802 | -6,60% | -1,39% | US$1.862.111 | US$129.794 | 3.877.481.360 XDCE |
| 659 |  Covesting COV | US$0,1034 | 1,85% | -9,53% | US$1.862.043 | US$11.383,65 | 18.000.000 COV |
| 660 |  BABB BAX | US$0,00008804 | -3,96% | -5,84% | US$1.848.909 | US$5.025,14 | 20.999.999.999 BAX |
| 661 |  Swap XWP | US$0,3469 | -19,68% | 143,97% | US$1.846.916 | US$27.975,31 | 5.324.296 XWP |
| 662 |  SpankChain SPANK | US$0,006146 | -40,69% | -36,61% | US$1.844.039 | US$5.097,36 | 300.043.386 SPANK |
| 663 |  Fountain FTN | US$0,03237 | -0,64% | -4,97% | US$1.840.845 | US$285.345 | 56.874.853 FTN |
| 664 |  Rapids RPD | US$0,0002292 | -14,14% | 14,94% | US$1.826.551 | US$13.317,25 | 7.968.849.097 RPD |
| 665 |  EXRNchain EXRN | US$0,00001965 | -2,90% | 22,05% | US$1.817.424 | US$39.659,32 | 92.500.000.000 EXRN |
| 666 |  ugChain UGC | US$0,003161 | -3,67% | -10,23% | US$1.798.188 | US$45.674,01 | 568.842.039 UGC |
| 667 |  Bezop BEZ | US$0,03201 | -3,26% | -6,01% | US$1.782.694 | US$5.331,84 | 55.683.378 BEZ |
| 668 |  Optimal Shelf Availability Token OSA | US$0,001273 | -0,95% | -3,28% | US$1.769.850 | US$77.634,74 | 1.389.796.615 OSA |
| 669 |  aXpire AXPR | US$0,006225 | -7,87% | 7,85% | US$1.766.161 | US$4.504,31 | 283.740.475 AXPR |
| 670 |  Vodi X VDX | US$0,006130 | 8,82% | 23,20% | US$1.761.444 | US$143.389 | 287.328.178 VDX |
| 671 |  PotCoin POT | US$0,007909 | -0,73% | 12,43% | US$1.759.037 | US$1.078,02 | 222.419.552 POT |
| 672 |  Lamden TAU | US$0,01229 | -9,31% | 0,32% | US$1.748.206 | US$4.706,29 | 142.215.728 TAU |
| 673 |  SIBCoin SIB | US$0,09794 | 57,88% | 96,57% | US$1.735.656 | US$1.150.947 | 17.721.027 SIB |
| 674 |  OneLedger OLT | US$0,005401 | -2,17% | -11,90% | US$1.724.125 | US$271.871 | 319.194.988 OLT |
| 675 |  Peerplays PPY | US$0,3821 | 5,05% | -8,74% | US$1.720.005 | US$120.593 | 4.501.541 PPY |
| 676 |  Databroker DTX | US$0,02234 | 2,53% | 18,51% | US$1.715.837 | US$2.223,08 | 76.819.977 DTX |
| 677 |  Graft GRFT | US$0,003032 | -10,20% | -26,06% | US$1.713.769 | US$56.074,83 | 565.264.253 GRFT |
| 678 |  Howdoo UDOO | US$0,01018 | -15,76% | 12,42% | US$1.704.636 | US$41.523,03 | 167.512.217 UDOO |
| 679 |  MidasProtocol MAS | US$0,005460 | -5,36% | 4,61% | US$1.700.779 | US$44.374,10 | 311.500.000 MAS |
| 680 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,009301 | 10,29% | -20,76% | US$1.680.642 | US$701.176 | 180.689.167 PLX |
| 681 |  Spiking SPIKE | US$0,003787 | -13,73% | 0,00% | US$1.677.295 | US$426.910 | 442.894.598 SPIKE |
| 682 |  Gene Source Code Chain GENE | US$0,004447 | -3,89% | -6,51% | US$1.663.487 | US$2.088,71 | 374.044.800 GENE |
| 683 |  Spectre.ai Utility Token SXUT | US$0,06779 | -2,69% | 32,14% | US$1.662.942 | US$11.997,53 | 24.529.558 SXUT |
| 684 |  Winding Tree LIF | US$0,07774 | 12,38% | 58,05% | US$1.660.435 | US$1.902,27 | 21.357.927 LIF |
| 685 |  Quasarcoin QAC | US$0,009833 | -1,56% | -3,32% | US$1.654.927 | US$7.625,80 | 168.297.403 QAC |
| 686 |  CashBet Coin CBC | US$0,01018 | 2,29% | 14,59% | US$1.646.968 | US$26.229,82 | 161.761.923 CBC |
| 687 |  Semux SEM | US$0,1455 | 9,72% | 38,29% | US$1.625.863 | US$46.193,21 | 11.173.692 SEM |
| 688 |  Cardstack CARD | US$0,0006815 | -3,14% | -10,60% | US$1.617.339 | US$86.583,28 | 2.373.041.566 CARD |
| 689 |  BitGreen BITG | US$0,1694 | -7,60% | -25,83% | US$1.610.470 | US$15.650,15 | 9.507.419 BITG |
| 690 |  1SG 1SG | US$0,7352 | -0,34% | -0,13% | US$1.607.908 | US$6.115.557 | 2.187.114 1SG |
| 691 |  Diamond DMD | US$0,4882 | -5,07% | -7,55% | US$1.595.883 | US$1.757,44 | 3.268.637 DMD |
| 692 |  OLXA OLXA | US$0,001186 | 0,00% | 21,53% | US$1.594.274 | US$45.767,91 | 1.344.349.110 OLXA |
| 693 |  Rise RISE | US$0,01144 | -1,54% | -4,45% | US$1.590.719 | US$2.754,52 | 139.098.800 RISE |
| 694 |  Atomic Wallet Coin AWC | US$0,2406 | -4,90% | -21,84% | US$1.588.996 | US$273.785 | 6.605.566 AWC |
| 695 |  CargoX CXO | US$0,01022 | -7,18% | 6,52% | US$1.584.515 | US$21.745,22 | 155.067.833 CXO |
| 696 |  Qwertycoin QWC | US$0,00001694 | -19,60% | -0,07% | US$1.584.068 | US$8.562,13 | 93.499.131.490 QWC |
| 697 |  Typerium TYPE | US$0,0009693 | 0,38% | -3,25% | US$1.566.432 | US$88.035,11 | 1.616.075.166 TYPE |
| 698 |  Experience Points XP | US$0,000005539 | 24,60% | 98,99% | US$1.563.197 | US$6.627,83 | 282.210.263.800 XP |
| 699 |  Flash FLASH | US$0,001732 | -31,48% | -4,07% | US$1.558.387 | US$23.296,77 | 900.000.000 FLASH |
| 700 |  Snetwork SNET | US$0,01028 | -0,64% | 1,22% | US$1.557.718 | US$154.382 | 151.503.735 SNET |
Tabel di atas menampilkan halaman 14 dari total 46 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.