Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Zen Protocol ZP | US$0,1684 | -6,11% | -6,98% | US$3.293.442 | US$2.022,81 | 19.561.100 ZP |
| 552 |  HTMLCOIN HTML | US$0,00006178 | -3,77% | 18,93% | US$3.278.339 | US$2.630,95 | 53.067.332.240 HTML |
| 553 |  SwissBorg CHSB | US$0,005675 | -10,05% | -4,39% | US$3.268.072 | US$37.920,56 | 575.821.133 CHSB |
| 554 |  VINchain VIN | US$0,005520 | -7,53% | 3,11% | US$3.257.108 | US$249.031 | 590.108.901 VIN |
| 555 |  Delphy DPY | US$0,05518 | -8,13% | 17,56% | US$3.217.475 | US$213.541 | 58.312.212 DPY |
| 556 |  Bloom BLT | US$0,05993 | -0,84% | 16,62% | US$3.214.944 | US$8.148,83 | 53.642.697 BLT |
| 557 |  Wowbit WWB | US$0,01149 | -7,82% | -4,53% | US$3.192.503 | US$184.340 | 277.777.778 WWB |
| 558 |  Mercury MER | US$0,03161 | -2,49% | -33,93% | US$3.160.800 | US$784.439 | 100.000.000 MER |
| 559 |  Ulord UT | US$0,03003 | -4,46% | -8,50% | US$3.146.365 | US$170.481 | 104.764.305 UT |
| 560 |  Qitmeer HLC | US$0,008047 | -1,06% | 2,36% | US$3.130.555 | US$192.392 | 389.009.995 HLC |
| 561 |  GoldCoin GLC | US$0,07508 | -1,99% | 11,99% | US$3.127.969 | US$4.467,09 | 41.662.072 GLC |
| 562 |  Bitcoin Confidential BC | US$0,0004236 | 94,63% | -0,94% | US$3.119.840 | US$851,74 | 7.365.901.523 BC |
| 563 |  Zeepin ZPT | US$0,006209 | -8,96% | -1,21% | US$3.104.575 | US$152.149 | 500.000.000 ZPT |
| 564 |  Footballcoin XFC | US$0,008284 | -0,49% | 3,89% | US$3.103.866 | US$5.109,74 | 374.660.526 XFC |
| 565 |  Liquidity Network LQD | US$0,06976 | -6,46% | 7,17% | US$3.022.985 | US$309.680 | 43.334.645 LQD |
| 566 |  Coinsuper Ecosystem Network CEN | US$0,006933 | -5,28% | -5,16% | US$2.995.636 | US$212.255 | 432.113.962 CEN |
| 567 |  Eterbase Coin XBASE | US$0,004531 | -1,60% | 8,50% | US$2.984.863 | US$1.265.940 | 658.791.844 XBASE |
| 568 |  DAO.Casino BET | US$0,01782 | 2,68% | 5,64% | US$2.981.516 | US$1.908,23 | 167.270.821 BET |
| 569 |  Measurable Data Token MDT | US$0,005620 | -2,94% | -18,45% | US$2.947.146 | US$1.863.531 | 524.384.069 MDT |
| 570 |  X-CASH XCASH | US$0,00007460 | -18,57% | 145,77% | US$2.944.000 | US$38.205,06 | 39.465.301.861 XCASH |
| 571 |  Safe Haven SHA | US$0,0009661 | 4,20% | 26,25% | US$2.903.807 | US$153.602 | 3.005.855.396 SHA |
| 572 |  Ink INK | US$0,006258 | -3,22% | -14,85% | US$2.902.976 | US$9.973,12 | 463.910.527 INK |
| 573 |  MIR COIN MIR | US$0,004676 | 8,44% | 36,85% | US$2.899.409 | US$10.123,77 | 620.041.495 MIR |
| 574 |  SPINDLE SPD | US$0,0009002 | -7,98% | -7,77% | US$2.889.989 | US$22.026,69 | 3.210.236.136 SPD |
| 575 |  nOS NOS | US$0,02804 | -2,31% | -4,81% | US$2.873.656 | US$145.958 | 102.500.000 NOS |
| 576 |  ZClassic ZCL | US$0,4036 | -7,33% | -12,91% | US$2.855.300 | US$5.807,50 | 7.074.750 ZCL |
| 577 |  Radium RADS | US$0,7455 | -1,57% | -1,23% | US$2.817.795 | US$2.347,03 | 3.779.506 RADS |
| 578 |  PIBBLE PIB | US$0,0004506 | 1,57% | -15,21% | US$2.815.896 | US$1.397.476 | 6.248.687.954 PIB |
| 579 |  Observer OBSR | US$0,002072 | -0,21% | 0,24% | US$2.774.258 | US$171.622 | 1.338.928.788 OBSR |
| 580 |  Phore PHR | US$0,1534 | -8,08% | -5,39% | US$2.773.277 | US$46.389,32 | 18.072.891 PHR |
| 581 |  Eden EDN | US$0,004610 | -7,62% | -4,69% | US$2.765.990 | US$257.333 | 600.000.000 EDN |
| 582 |  Sphere SPHR | US$0,2204 | -3,66% | -16,62% | US$2.750.934 | US$6.755,87 | 12.484.344 SPHR |
| 583 |  RedFOX Labs RFOX | US$0,02800 | -19,19% | -34,89% | US$2.748.689 | US$20.294,03 | 98.156.277 RFOX |
| 584 |  Apex CPX | US$0,005889 | -8,03% | -4,67% | US$2.743.162 | US$83.497,33 | 465.774.330 CPX |
| 585 |  NeoWorld Cash NASH | US$0,0001399 | -5,25% | -0,21% | US$2.710.574 | US$153.093 | 19.381.883.795 NASH |
| 586 |  NewYorkCoin NYC | US$0,00002019 | 10,46% | 104,16% | US$2.705.868 | US$892,26 | 134.024.588.760 NYC |
| 587 |  Connect Coin XCON | US$0,06936 | -10,81% | -41,73% | US$2.704.871 | US$18.775,06 | 38.996.796 XCON |
| 588 |  ZPER ZPR | US$0,002114 | -0,85% | -3,35% | US$2.704.729 | US$18.873,25 | 1.279.226.316 ZPR |
| 589 |  MintCoin MINT | US$0,0001059 | -2,68% | -48,36% | US$2.641.613 | US$520,06 | 24.947.260.808 MINT |
| 590 |  SIX SIX | US$0,009528 | -4,88% | -7,65% | US$2.608.497 | US$172.392 | 273.776.596 SIX |
| 591 |  PolySwarm NCT | US$0,001673 | -1,37% | 18,39% | US$2.587.857 | US$4.928,68 | 1.546.457.130 NCT |
| 592 |  Insureum ISR | US$0,01228 | -1,72% | 11,94% | US$2.580.070 | US$22.172,02 | 210.040.833 ISR |
| 593 |  Waves Community Token WCT | US$0,2566 | -9,19% | -9,67% | US$2.565.902 | US$3.381,95 | 9.999.966 WCT |
| 594 |  QChi QCH | US$0,07899 | -3,43% | 11,98% | US$2.555.239 | US$179.884 | 32.347.112 QCH |
| 595 |  Nexty NTY | US$0,00001681 | 2,07% | 2,13% | US$2.547.709 | US$16.317,31 | 151.545.705.028 NTY |
| 596 |  Polis POLIS | US$0,3976 | -3,49% | 3,42% | US$2.531.004 | US$16.761,23 | 6.365.709 POLIS |
| 597 |  Xaurum XAUR | US$0,02883 | -6,69% | 5,66% | US$2.498.291 | US$15.068,64 | 86.642.892 XAUR |
| 598 |  Opacity OPQ | US$0,02006 | -3,71% | -2,50% | US$2.491.504 | US$32.539,41 | 124.191.696 OPQ |
| 599 |  Stealth XST | US$0,07624 | 15,36% | 4,79% | US$2.490.402 | US$4.954,89 | 32.665.600 XST |
| 600 |  DECENT DCT | US$0,04842 | -0,81% | -13,22% | US$2.484.426 | US$447.410 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 12 dari total 46 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.