Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Moneytoken IMT | US$0,0002622 | 4,68% | 14,88% | US$2.472.642 | US$5.205,71 | 9.430.337.527 IMT |
| 602 |  DAEX DAX | US$0,006928 | -22,12% | -19,21% | US$2.457.035 | US$1.123.440 | 354.666.702 DAX |
| 603 |  YEE YEE | US$0,001785 | -0,29% | -16,59% | US$2.437.046 | US$157.014 | 1.365.218.125 YEE |
| 604 |  carVertical CV | US$0,0003168 | -2,11% | -11,99% | US$2.434.448 | US$31.553,10 | 7.684.614.766 CV |
| 605 |  VeriCoin VRC | US$0,07555 | -5,17% | -1,78% | US$2.408.935 | US$10.010,82 | 31.884.117 VRC |
| 606 |  Krios KRI | US$0,02139 | -6,29% | -13,55% | US$2.404.895 | US$35.395,26 | 112.426.587 KRI |
| 607 |  CrypticCoin CRYP | US$0,0009430 | 45,83% | 24,99% | US$2.404.678 | US$47.786,20 | 2.549.994.072 CRYP |
| 608 |  HiCoin XHI | US$0,0005294 | -2,67% | -2,72% | US$2.347.854 | US$547,10 | 4.434.602.828 XHI |
| 609 |  Tolar TOL | US$0,009554 | -6,21% | 0,77% | US$2.343.172 | US$465.229 | 245.245.876 TOL |
| 610 |  ALIS ALIS | US$0,05902 | 36,30% | 50,86% | US$2.324.587 | US$1.471,08 | 39.387.437 ALIS |
| 611 |  Myriad XMY | US$0,001377 | -3,59% | -4,99% | US$2.320.805 | US$1.211,72 | 1.685.966.750 XMY |
| 612 |  EBCoin EBC | US$0,0005514 | 34,23% | 26,29% | US$2.307.674 | US$3.429,03 | 4.185.368.086 EBC |
| 613 |  Peculium PCL | US$0,001123 | 17,48% | 31,16% | US$2.286.884 | US$172.020 | 2.037.152.634 PCL |
| 614 |  Vanta Network VANTA | US$0,0008114 | -2,02% | -1,34% | US$2.282.133 | US$1.043.710 | 2.812.526.833 VANTA |
| 615 |  LUXCoin LUX | US$0,3779 | -0,99% | -1,93% | US$2.278.285 | US$972,53 | 6.029.438 LUX |
| 616 |  Cloudbric CLB | US$0,005410 | -2,50% | 14,73% | US$2.277.210 | US$77.209,57 | 420.953.129 CLB |
| 617 |  ICE ROCK MINING ROCK2 | US$0,1437 | -11,86% | -12,65% | US$2.259.587 | US$2.089,83 | 15.724.272 ROCK2 |
| 618 |  Haven Protocol XHV | US$0,2873 | -3,76% | 2,91% | US$2.255.397 | US$225.046 | 7.849.101 XHV |
| 619 |  MARK.SPACE MRK | US$0,002882 | -2,82% | 4,77% | US$2.230.451 | US$54.305,58 | 773.976.757 MRK |
| 620 |  AIDUS TOKEN AIDUS | US$0,01113 | -4,22% | -14,93% | US$2.225.510 | US$162.655 | 200.000.000 AIDUS |
| 621 |  EveryCoin EVY | US$0,0002352 | -20,88% | 5,87% | US$2.206.320 | US$288.827 | 9.380.000.000 EVY |
| 622 |  NAGA NGC | US$0,03067 | -6,38% | -2,16% | US$2.195.662 | US$12.804,43 | 71.597.218 NGC |
| 623 |  XEL XEL | US$0,02382 | 2,26% | -4,96% | US$2.184.167 | US$11.707,89 | 91.676.277 XEL |
| 624 |  WeTrust TRST | US$0,02354 | 7,55% | 10,29% | US$2.169.495 | US$2.634,62 | 92.147.500 TRST |
| 625 |  Verasity VRA | US$0,0006968 | -0,90% | 0,53% | US$2.169.280 | US$1.055.947 | 3.113.236.610 VRA |
| 626 |  ATN ATN | US$0,02573 | -3,44% | 0,42% | US$2.169.168 | US$2.004,97 | 84.302.524 ATN |
| 627 |  PAC Global PAC | US$0,0002917 | -16,67% | -6,69% | US$2.166.144 | US$20.284,34 | 7.425.751.076 PAC |
| 628 |  Ubex UBEX | US$0,0006958 | -0,66% | 8,66% | US$2.158.809 | US$315.889 | 3.102.822.024 UBEX |
| 629 |  Medicalchain MTN | US$0,007515 | -0,86% | -8,59% | US$2.147.018 | US$58.469,08 | 285.699.905 MTN |
| 630 |  Switcheo SWTH | US$0,004080 | -6,21% | 16,74% | US$2.132.453 | US$8.056,69 | 522.694.673 SWTH |
| 631 |  ZMINE ZMN | US$0,01266 | -3,34% | 7,70% | US$2.117.920 | US$6.856,91 | 167.284.169 ZMN |
| 632 |  Brickblock BBK | US$0,02817 | -5,98% | -4,04% | US$2.116.712 | US$19.850,41 | 75.131.283 BBK |
| 633 |  Bitcoin Private BTCP | US$0,4465 | 8,94% | -2,38% | US$2.106.573 | US$8.147,09 | 4.717.801 BTCP |
| 634 |  FuzeX FXT | US$0,002550 | 6,43% | -2,22% | US$2.102.668 | US$8.416,17 | 824.627.153 FXT |
| 635 |  Unification UND | US$0,05420 | -4,92% | -8,78% | US$2.095.285 | US$436.248 | 38.655.988 UND |
| 636 |  0Chain ZCN | US$0,05177 | -2,85% | 2,73% | US$2.076.669 | US$1.379,41 | 40.116.166 ZCN |
| 637 |  NuShares NSR | US$0,0007396 | 6,97% | -3,45% | US$2.054.449 | US$4.889,18 | 2.777.600.756 NSR |
| 638 |  KickToken KICK | US$0,001366 | -0,01% | 2,95% | US$2.053.901 | US$127.042 | 1.503.319.487 KICK |
| 639 |  TE-FOOD TFD | US$0,003993 | -2,91% | 12,17% | US$2.051.063 | US$2.537,26 | 513.659.513 TFD |
| 640 |  MonetaryUnit MUE | US$0,01246 | 1,67% | -5,08% | US$2.048.354 | US$2.019,22 | 164.335.176 MUE |
| 641 |  RevolutionVR RVR | US$0,009641 | -7,69% | 8,39% | US$2.024.576 | US$2.758,33 | 210.000.000 RVR |
| 642 |  Unibright UBT | US$0,01445 | -5,45% | -3,74% | US$2.017.288 | US$1.265.320 | 139.579.219 UBT |
| 643 |  INMAX INX | US$0,5453 | -5,60% | 32,12% | US$1.996.401 | US$47.093,92 | 3.661.118 INX |
| 644 |  NeuroChain NCC | US$0,005038 | -0,25% | 4,38% | US$1.996.292 | US$19.012,55 | 396.219.843 NCC |
| 645 |  NANJCOIN NANJ | US$0,0001019 | 2,52% | -6,87% | US$1.973.832 | US$6.875,77 | 19.361.889.557 NANJ |
| 646 |  Crown CRW | US$0,08684 | -8,08% | -2,88% | US$1.968.812 | US$5.474,59 | 22.673.012 CRW |
| 647 |  SpaceChain SPC | US$0,003809 | -5,38% | -16,30% | US$1.964.963 | US$1.976,01 | 515.923.518 SPC |
| 648 |  AI Doctor AIDOC | US$0,004398 | 1,59% | -4,74% | US$1.949.757 | US$121.531 | 443.295.272 AIDOC |
| 649 |  Bismuth BIS | US$0,1415 | -12,79% | -3,67% | US$1.943.838 | US$912,91 | 13.738.963 BIS |
| 650 |  CVCoin CVN | US$0,1564 | -5,85% | 3,36% | US$1.935.796 | US$553.510 | 12.380.890 CVN |
Tabel di atas menampilkan halaman 13 dari total 46 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.