Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Sentient Coin SEN | US$0,0007673 | 3,88% | -15,05% | US$1.248.633 | US$20.254,49 | 1.627.253.128 SEN |
| 752 |  Zap ZAP | US$0,009492 | 5,83% | -7,56% | US$1.248.546 | US$39.187,31 | 131.534.257 ZAP |
| 753 |  UpToken UP | US$0,008471 | -1,06% | 0,96% | US$1.241.347 | US$1.328,00 | 146.540.250 UP |
| 754 |  Novacoin NVC | US$0,5303 | -3,22% | 1,71% | US$1.238.621 | US$773,43 | 2.335.757 NVC |
| 755 |  SelfSell SSC | US$0,003155 | -3,87% | 14,31% | US$1.230.428 | US$855.235 | 390.000.000 SSC |
| 756 |  Nebula AI NBAI | US$0,0009799 | 1,43% | 5,85% | US$1.229.769 | US$950,95 | 1.254.943.205 NBAI |
| 757 |  GMB GMB | US$0,002357 | -2,03% | 2,09% | US$1.219.653 | US$159.724 | 517.356.899 GMB |
| 758 |  Zeusshield ZSC | US$0,001044 | -1,09% | -6,79% | US$1.204.089 | US$22.718,05 | 1.153.170.765 ZSC |
| 759 |  Pluton PLU | US$1,40 | 20,83% | 4,21% | US$1.188.261 | US$6.924,14 | 850.000 PLU |
| 760 |  Rotharium RTH | US$0,3528 | -3,23% | -10,20% | US$1.184.419 | US$6.449,58 | 3.357.270 RTH |
| 761 |  Wibson WIB | US$0,0004580 | -3,89% | -16,86% | US$1.171.466 | US$10.497,29 | 2.557.689.422 WIB |
| 762 |  eXPerience Chain XPC | US$0,00001284 | 4,20% | -5,82% | US$1.170.035 | US$53.270,68 | 91.090.814.961 XPC |
| 763 |  Uquid Coin UQC | US$0,1167 | -2,67% | 9,56% | US$1.167.448 | US$117.756 | 10.000.000 UQC |
| 764 |  Blockparty (BOXX Token) BOXX | US$0,04267 | -9,27% | -14,50% | US$1.164.102 | US$57.367,00 | 27.279.707 BOXX |
| 765 |  Education Ecosystem LEDU | US$0,005217 | -7,10% | -10,28% | US$1.136.251 | US$7.050,72 | 217.789.857 LEDU |
| 766 |  WOLLO WLO | US$0,02636 | 1,00% | -13,38% | US$1.135.044 | US$1.735,26 | 43.057.496 WLO |
| 767 |  MIB Coin MIB | US$0,01128 | -5,26% | 6,09% | US$1.134.196 | US$6.617,51 | 100.507.608 MIB |
| 768 |  0xBitcoin 0xBTC | US$0,2376 | -2,03% | -6,21% | US$1.128.332 | US$1.054.232 | 4.749.000 0xBTC |
| 769 |  Winco WCO | US$0,002330 | 47,87% | 7,05% | US$1.119.536 | US$16.379,50 | 480.481.178 WCO |
| 770 |  GridCoin GRC | US$0,002647 | -55,36% | 9,16% | US$1.113.734 | US$5.139,75 | 420.722.493 GRC |
| 771 |  Acute Angle Cloud AAC | US$0,004450 | -1,92% | -7,11% | US$1.112.578 | US$1.149.663 | 250.000.000 AAC |
| 772 |  Flixxo FLIXX | US$0,01316 | -1,95% | -11,13% | US$1.109.870 | US$21.466,58 | 84.323.675 FLIXX |
| 773 |  Alphacat ACAT | US$0,0003973 | -7,57% | 4,76% | US$1.108.768 | US$66.828,16 | 2.790.428.084 ACAT |
| 774 |  WebDollar WEBD | US$0,0001959 | -5,10% | 3,93% | US$1.106.443 | US$14.884,70 | 5.648.260.871 WEBD |
| 775 |  Bitcoin Interest BCI | US$0,06017 | 1,07% | -10,82% | US$1.102.812 | US$4.622,76 | 18.326.892 BCI |
| 776 |  Nasdacoin NSD | US$0,05400 | -3,12% | -5,86% | US$1.093.656 | US$341.948 | 20.251.437 NSD |
| 777 |  CloakCoin CLOAK | US$0,2050 | -5,10% | -9,57% | US$1.089.743 | US$11.333,35 | 5.314.752 CLOAK |
| 778 |  IQeon IQN | US$0,3912 | -6,85% | 4,15% | US$1.088.079 | US$6.324,96 | 2.781.277 IQN |
| 779 |  Presearch PRE | US$0,006951 | 4,28% | -28,33% | US$1.077.455 | US$3.052,32 | 155.000.000 PRE |
| 780 |  Qbao QBT | US$0,01643 | -2,53% | 1,85% | US$1.074.009 | US$10.656,97 | 65.351.403 QBT |
| 781 |  DATx DATX | US$0,0007690 | -2,41% | -12,21% | US$1.069.900 | US$125.938 | 1.391.302.551 DATX |
| 782 |  Mallcoin MLC | US$0,006056 | 15,56% | 9,66% | US$1.066.628 | US$30.486,95 | 176.136.853 MLC |
| 783 |  HyperSpace AMP | US$0,01059 | -7,85% | 17,32% | US$1.066.627 | US$6.540,06 | 100.728.564 AMP |
| 784 |  Electrify.Asia ELEC | US$0,002010 | -4,89% | -7,41% | US$1.064.297 | US$7.682,67 | 529.591.830 ELEC |
| 785 |  HOQU HQX | US$0,006254 | -12,93% | -18,49% | US$1.057.846 | US$1.665.610 | 169.144.018 HQX |
| 786 |  Friendz FDZ | US$0,002215 | -2,28% | -4,91% | US$1.054.833 | US$65.978,04 | 476.142.072 FDZ |
| 787 |  EncrypGen DNA | US$0,01572 | -13,97% | -31,87% | US$1.053.536 | US$2.217,28 | 67.029.977 DNA |
| 788 |  BitcoinZ BTCZ | US$0,0002158 | 0,02% | 2,05% | US$1.047.542 | US$828,99 | 4.854.154.548 BTCZ |
| 789 |  RightMesh RMESH | US$0,01519 | -2,54% | -22,97% | US$1.046.492 | US$4.084,43 | 68.875.711 RMESH |
| 790 |  Cobinhood COB | US$0,002541 | 1,56% | -0,49% | US$1.044.478 | US$2.296,71 | 410.999.847 COB |
| 791 |  BitScreener Token BITX | US$0,006654 | -2,03% | -11,98% | US$1.041.471 | US$23.660,21 | 156.523.340 BITX |
| 792 |  HEROcoin PLAY | US$0,006994 | 1,40% | -9,03% | US$1.035.892 | US$117.624 | 148.108.766 PLAY |
| 793 |  Curecoin CURE | US$0,04250 | -4,67% | -23,28% | US$1.028.792 | US$769,74 | 24.206.328 CURE |
| 794 |  Bean Cash BITB | US$0,0003184 | -9,05% | -1,44% | US$1.005.182 | US$3.437,34 | 3.156.621.000 BITB |
| 795 |  Tidex Token TDX | US$0,1056 | -7,43% | -27,31% | US$1.003.395 | US$21.825,83 | 9.504.980 TDX |
| 796 |  Kolion KLN | US$1,00 | -1,61% | -10,38% | US$1.001.071 | US$50.539,56 | 999.999 KLN |
| 797 |  Sense SENSE | US$0,002708 | -42,62% | -55,52% | US$999.328 | US$2.262,22 | 368.960.949 SENSE |
| 798 |  Stox STX | US$0,01836 | -9,28% | -11,91% | US$977.060 | US$3.785,24 | 53.224.457 STX |
| 799 |  Zilla ZLA | US$0,01622 | 5,99% | -9,66% | US$972.993 | US$38.242,42 | 60.000.000 ZLA |
| 800 |  VisionX VNX | US$0,0002939 | -5,44% | -10,98% | US$969.720 | US$88.618,41 | 3.300.000.000 VNX |
Tabel di atas menampilkan halaman 16 dari total 46 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.