Data Historis Harga Kripto 21/07/2019
Daftar harga kripto yang direkam pada tanggal 21/07/2019, mencakup 2.281 aset kripto, dibagi menjadi 46 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SyncFab MFG | US$0,002911 | -1,73% | -25,34% | US$531.251 | US$174.237 | 182.517.632 MFG |
| 902 |  FedoraCoin TIPS | US$0,000002483 | -2,15% | -9,60% | US$527.044 | US$2.431,46 | 212.269.865.434 TIPS |
| 903 |  Ethersocial ESN | US$0,01557 | -12,23% | -17,93% | US$516.686 | US$591,28 | 33.194.266 ESN |
| 904 |  MenaPay MPAY | US$0,02033 | -2,71% | -12,63% | US$507.375 | US$33.066,59 | 24.956.471 MPAY |
| 905 |  Teloscoin TELOS | US$0,005179 | -24,47% | 70,78% | US$503.076 | US$12.275,64 | 97.131.512 TELOS |
| 906 |  eBitcoin EBTC | US$0,02653 | -22,67% | 55,82% | US$501.398 | US$16.548,40 | 18.897.126 EBTC |
| 907 |  Devery EVE | US$0,007954 | -4,90% | 41,22% | US$500.478 | US$607,01 | 62.918.148 EVE |
| 908 |  Crowd Machine CMCT | US$0,001060 | -2,76% | -2,00% | US$498.289 | US$11.871,82 | 470.164.800 CMCT |
| 909 |  Mao Zedong MAO | US$0,07815 | 3,34% | 8,05% | US$496.356 | US$518,62 | 6.351.712 MAO |
| 910 |  ACE (TokenStars) ACE | US$0,04140 | 0,94% | 29,41% | US$491.232 | US$89.353,76 | 11.864.876 ACE |
| 911 |  Memetic / PepeCoin MEME | US$0,01641 | 1,25% | -3,40% | US$490.308 | US$1.134,02 | 29.873.823 MEME |
| 912 |  Alchemint Standards SDS | US$0,001537 | -4,58% | 18,84% | US$488.653 | US$7.166,76 | 317.946.798 SDS |
| 913 |  SHIELD XSH | US$0,0009521 | -3,26% | -11,21% | US$488.383 | US$1.280,77 | 512.973.375 XSH |
| 914 |  HOLD HOLD | US$0,0006884 | -4,54% | -4,23% | US$485.198 | US$5.661,31 | 704.821.305 HOLD |
| 915 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,009447 | -36,66% | -45,09% | US$484.938 | US$1.414,82 | 51.330.711 C8 |
| 916 |  ODUWA OWC | US$0,2056 | -3,94% | -9,46% | US$483.078 | US$97.375,68 | 2.349.850 OWC |
| 917 |  Ergo ERG | US$1,20 | -11,00% | -9,05% | US$475.923 | US$1.822,56 | 397.300 ERG |
| 918 |  BlitzPredict XBP | US$0,001280 | -30,73% | 47,66% | US$474.221 | US$703,95 | 370.569.838 XBP |
| 919 |  Truegame TGAME | US$0,005710 | -1,50% | 20,16% | US$471.525 | US$50.447,58 | 82.575.464 TGAME |
| 920 |  Relex RLX | US$0,0002503 | -3,58% | -0,77% | US$467.154 | US$1.321,95 | 1.866.647.062 RLX |
| 921 |  Graviocoin GIO | US$0,0004996 | -1,43% | 10,30% | US$460.518 | US$605,89 | 921.777.117 GIO |
| 922 |  Nerva XNV | US$0,02891 | -8,70% | 37,49% | US$459.570 | US$12.884,17 | 15.898.012 XNV |
| 923 |  BlockMesh BMH | US$0,001682 | 20,52% | -12,71% | US$459.348 | US$2.756,94 | 273.039.971 BMH |
| 924 |  Soma SCT | US$0,04606 | -5,92% | -15,76% | US$448.799 | US$52.638,61 | 9.743.528 SCT |
| 925 |  MESG MESG | US$0,03542 | -2,42% | 0,60% | US$445.443 | US$157.774 | 12.574.554 MESG |
| 926 |  Dovu DOV | US$0,001102 | 3,11% | 2,79% | US$440.594 | US$535,70 | 399.758.698 DOV |
| 927 |  Blockpass PASS | US$0,003716 | 1,94% | -2,89% | US$440.458 | US$18.460,00 | 118.516.352 PASS |
| 928 |  Serve SERV | US$0,008683 | -1,02% | -17,99% | US$439.462 | US$26.238,03 | 50.612.939 SERV |
| 929 |  GoNetwork GOT | US$0,007085 | -4,80% | -22,46% | US$439.258 | US$53.116,80 | 61.994.620 GOT |
| 930 |  eSDChain SDA | US$0,004120 | 3,86% | 57,46% | US$439.119 | US$6.443,28 | 106.593.044 SDA |
| 931 |  Scanetchain SWC | US$0,0005971 | -4,86% | 2,59% | US$438.577 | US$157.418 | 734.537.210 SWC |
| 932 |  Lethean LTHN | US$0,0006361 | -28,97% | 34,76% | US$434.848 | US$3.036,05 | 683.661.378 LTHN |
| 933 |  Faceter FACE | US$0,0009239 | -14,90% | -50,02% | US$434.792 | US$5.440,23 | 470.623.560 FACE |
| 934 |  Kuende KUE | US$0,0007135 | -0,25% | -1,36% | US$433.579 | US$597,77 | 607.660.623 KUE |
| 935 |  Ryo Currency RYO | US$0,03358 | -10,17% | 17,80% | US$431.229 | US$1.849,77 | 12.843.264 RYO |
| 936 |  Sumokoin SUMO | US$0,04245 | -0,61% | 32,04% | US$428.291 | US$21.954,00 | 10.089.780 SUMO |
| 937 |  HBZ coin HBZ | US$0,0004327 | -6,87% | 20,50% | US$427.220 | US$60.417,76 | 987.301.957 HBZ |
| 938 |  Aphelion APH | US$0,008533 | -29,56% | 2,08% | US$426.634 | US$1.054,69 | 50.000.000 APH |
| 939 |  Bethereum BETHER | US$0,0008856 | 3,49% | 2,02% | US$424.361 | US$25.316,92 | 479.196.931 BETHER |
| 940 |  Enix ENIX | US$0,01437 | 0,20% | -1,74% | US$423.549 | US$4.744,54 | 29.467.826 ENIX |
| 941 |  Qredit XQR | US$0,0007492 | -2,00% | -7,67% | US$408.950 | US$997,20 | 545.844.683 XQR |
| 942 |  Bigbom BBO | US$0,001190 | 1,55% | 55,10% | US$403.514 | US$334.502 | 338.947.891 BBO |
| 943 |  FoldingCoin FLDC | US$0,0005294 | -18,90% | 2,37% | US$403.392 | US$1.151,41 | 761.922.162 FLDC |
| 944 |  Lobstex LOBS | US$0,02382 | -16,72% | 58,96% | US$400.812 | US$37.521,49 | 16.824.836 LOBS |
| 945 |  Sharpay S | US$0,0003855 | -6,91% | -9,62% | US$397.172 | US$3.642,81 | 1.030.302.597 S |
| 946 |  Bob's Repair BOB | US$0,002130 | -9,85% | 1,23% | US$391.117 | US$402.271 | 183.640.758 BOB |
| 947 |  WABnetwork WAB | US$0,00004401 | 5,67% | -11,27% | US$390.762 | US$10.873,35 | 8.878.622.405 WAB |
| 948 |  Experty EXY | US$0,01398 | -3,84% | 8,63% | US$378.721 | US$46.480,03 | 27.088.352 EXY |
| 949 |  0xcert ZXC | US$0,001127 | -2,10% | -18,69% | US$374.280 | US$147.163 | 332.046.325 ZXC |
| 950 |  TraDove B2BCoin BBC | US$0,0007390 | -3,07% | 19,07% | US$369.498 | US$58.025,45 | 500.000.000 BBC |
Tabel di atas menampilkan halaman 19 dari total 46 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.